Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 25, 2024 0.1150 0.1150 0.1100 0.1100 89,500 -0.01(-4.35%)
Sep 24, 2024 0.1000 0.1150 0.1000 0.1150 161,704 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1250 0.1000 0.1150 461,500 +0.01(+15.00%)
Sep 20, 2024 0.0950 0.1000 0.0900 0.1000 43,000 +0.01(+5.26%)
Sep 19, 2024 0.0900 0.0950 0.0950 0.0950 81,650 -0.01(-5.00%)
Sep 18, 2024 0.1000 0.1000 0.0900 0.1000 27,650 +0.00(+0.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.01(+5.26%)
Sep 16, 2024 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.0950 0.0950 0.0950 143,000 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0950 0.0900 0.0950 111,000 +0.01(+5.56%)
Sep 11, 2024 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Sep 10, 2024 0.0850 0.1000 0.0850 0.0850 170,625 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0850 0.0800 0.0850 152,600 -0.01(-10.53%)
Sep 05, 2024 0.0950 0 +0.01(+11.76%)
Sep 03, 2024 0.0850 0 +0.00(+0.00%)
Aug 30, 2024 0.0850 0 -0.00(-5.56%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 25,100 +0.00(+0.00%)
Aug 28, 2024 0.0900 0.0900 0.0900 0.0900 80,400 +0.00(+0.00%)
Aug 26, 2024 0.0900 0 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0850 42,000 -0.00(-5.56%)
Aug 19, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 12, 2024 0.0850 200 -0.00(-5.56%)
Aug 08, 2024 0.0900 0 -0.01(-5.26%)
Aug 07, 2024 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 2,257 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1000 0.0950 0.0950 55,500 -0.01(-5.00%)
Jul 31, 2024 0.1050 0.1050 0.1000 0.1000 6,515 +0.00(+0.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jul 26, 2024 0.1000 0.1000 0.0950 0.0950 19,300 +0.00(+0.00%)
Jul 24, 2024 0.0950 0 +0.00(+0.00%)
Jul 23, 2024 0.0950 0.1000 0.0950 0.0950 135,500 +0.00(+0.00%)
Jul 22, 2024 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 18, 2024 0.1000 200 +0.00(+0.00%)
Jul 17, 2024 0.1000 0.1000 0.1000 0.1000 101,100 +0.00(+0.00%)
Jul 16, 2024 0.0950 0.1000 0.0950 0.1000 68,135 -0.00(-4.76%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 28,600 +0.00(+5.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jul 11, 2024 0.0950 0.0950 0.0950 0.0950 53,350 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.0950 0.0950 41,635 +0.00(+0.00%)
Jul 09, 2024 0.0900 0.1000 0.0900 0.0950 18,300 +0.00(+0.00%)
Jul 05, 2024 0.0950 0 +0.00(+0.00%)
Jul 04, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 03, 2024 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.