Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

0.0100 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 11, 2024 0.0600 94 +0.01(+20.00%)
Mar 05, 2024 0.0500 0 -0.01(-16.67%)
Feb 27, 2024 0.0600 0 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Feb 23, 2024 0.0250 0.0550 0.0250 0.0550 23,000 +0.01(+37.50%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0400 0.0200 0.0400 47,411 +0.02(+100.00%)
Feb 12, 2024 0.0300 0.0300 0.0200 0.0200 25,000 -0.01(-33.33%)
Feb 08, 2024 0.0300 0 -0.01(-33.33%)
Feb 07, 2024 0.0300 0.0450 0.0300 0.0450 168,000 +0.01(+28.57%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 500 +0.00(+14.29%)
Jan 29, 2024 0.0350 0 -0.00(-12.50%)
Jan 25, 2024 0.0400 0 +0.01(+33.33%)
Jan 24, 2024 0.0450 0.0450 0.0300 0.0300 34,200 -0.02(-40.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 15, 2024 0.0500 0 -0.01(-16.67%)
Jan 12, 2024 0.0650 0.0750 0.0600 0.0600 50,000 -0.02(-25.00%)
Jan 10, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.