Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
May 03, 2024 0.0100 0.0150 0.0100 0.0150 191,000 +0.00(+50.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
May 01, 2024 0.0100 0.0150 0.0100 0.0100 864,000 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 2,061,000 -0.00(-33.33%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Apr 22, 2024 0.0250 0 -0.01(-28.57%)
Apr 15, 2024 0.0350 0 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0 -0.02(-33.33%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 11, 2024 0.0600 94 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.