Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3850 0 -0.01(-1.28%)
Mar 27, 2024 0.3850 0.3900 0.3600 0.3900 50,500 +0.04(+11.43%)
Mar 26, 2024 0.3400 0.3550 0.3300 0.3500 9,500 +0.02(+7.69%)
Mar 25, 2024 0.3250 0.3250 0.3250 0.3250 4,089 -0.02(-5.80%)
Mar 22, 2024 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 21, 2024 0.3650 0.3650 0.3500 0.3500 1,000 +0.01(+2.94%)
Mar 20, 2024 0.3450 0.3450 0.3250 0.3400 21,500 -0.02(-5.56%)
Mar 19, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 18, 2024 0.3750 0.3750 0.3600 0.3600 13,400 -0.02(-4.00%)
Mar 15, 2024 0.3550 0.3750 0.3500 0.3750 5,000 +0.03(+10.29%)
Mar 14, 2024 0.3500 0.3500 0.3400 0.3400 7,200 -0.04(-10.53%)
Mar 13, 2024 0.3900 0.3900 0.3700 0.3800 31,000 +0.03(+8.57%)
Mar 12, 2024 0.3500 0.3500 0.3400 0.3500 9,600 -0.04(-10.26%)
Mar 11, 2024 0.3500 0.3900 0.3450 0.3900 16,000 +0.04(+11.43%)
Mar 08, 2024 0.3200 0.3500 0.3050 0.3500 47,000 +0.01(+4.48%)
Mar 07, 2024 0.3450 0.3500 0.3150 0.3350 20,000 +0.04(+11.67%)
Mar 05, 2024 0.3000 0 +0.00(+0.00%)
Mar 04, 2024 0.3400 0.3450 0.3000 0.3000 53,000 -0.02(-6.25%)
Mar 01, 2024 0.3250 0.3250 0.3200 0.3200 2,000 +0.02(+6.67%)
Feb 29, 2024 0.3000 0.3050 0.3000 0.3000 28,000 +0.00(+0.00%)
Feb 28, 2024 0.2900 0.3000 0.2800 0.3000 90,500 +0.01(+3.45%)
Feb 27, 2024 0.2800 0.3000 0.2600 0.2900 52,000 +0.01(+5.45%)
Feb 26, 2024 0.2800 0.2800 0.2700 0.2750 24,000 -0.01(-5.17%)
Feb 22, 2024 0.2900 0 -0.01(-3.33%)
Feb 21, 2024 0.3050 0.3100 0.3000 0.3000 79,135 +0.00(+0.00%)
Feb 20, 2024 0.3400 0.3400 0.3000 0.3000 43,500 -0.04(-10.45%)
Feb 16, 2024 0.3350 0 +0.04(+11.67%)
Feb 15, 2024 0.2750 0.3000 0.2600 0.3000 39,500 +0.00(+0.00%)
Feb 14, 2024 0.3250 0.3250 0.3000 0.3000 41,400 -0.01(-3.23%)
Feb 13, 2024 0.3500 0.3500 0.3100 0.3100 56,000 -0.04(-11.43%)
Feb 12, 2024 0.3550 0.3550 0.3500 0.3500 9,600 -0.01(-2.78%)
Feb 09, 2024 0.3600 0.3600 0.3500 0.3600 10,600 +0.00(+0.00%)
Feb 08, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Feb 07, 2024 0.3350 0.3600 0.3350 0.3600 14,500 +0.00(+0.00%)
Feb 06, 2024 0.3300 0.3600 0.3300 0.3600 66,500 +0.02(+4.35%)
Feb 05, 2024 0.3600 0.3600 0.3450 0.3450 17,700 -0.02(-5.48%)
Feb 02, 2024 0.3700 0.3700 0.3650 0.3650 6,000 -0.02(-3.95%)
Feb 01, 2024 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+4.11%)
Jan 31, 2024 0.3900 0.3900 0.3650 0.3650 45,118 +0.01(+1.39%)
Jan 30, 2024 0.3900 0.3900 0.3600 0.3600 13,000 -0.03(-7.69%)
Jan 29, 2024 0.4000 0.4000 0.3550 0.3900 72,475 -0.01(-2.50%)
Jan 26, 2024 0.3750 0.4000 0.3750 0.4000 52,000 +0.05(+14.29%)
Jan 25, 2024 0.3700 0.3850 0.3500 0.3500 50,000 -0.04(-9.09%)
Jan 24, 2024 0.3600 0.3850 0.3600 0.3850 3,500 +0.01(+1.32%)
Jan 23, 2024 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Jan 19, 2024 0.4000 0 -0.01(-2.44%)
Jan 18, 2024 0.3950 0.4100 0.3950 0.4100 4,500 +0.05(+13.89%)
Jan 17, 2024 0.3800 0.4100 0.3600 0.3600 71,500 -0.04(-10.00%)
Jan 16, 2024 0.3850 0.4000 0.3800 0.4000 14,500 +0.00(+0.00%)
Jan 15, 2024 0.3750 0.4000 0.3750 0.4000 21,000 +0.02(+5.26%)
Jan 12, 2024 0.4000 0.4000 0.3800 0.3800 12,097 -0.02(-5.00%)
Jan 10, 2024 0.4000 0 -0.01(-2.44%)
Jan 08, 2024 0.4100 0 +0.02(+5.13%)
Jan 05, 2024 0.3500 0.3900 0.3500 0.3900 36,000 +0.04(+11.43%)
Jan 04, 2024 0.4000 0.4000 0.3500 0.3500 9,800 -0.03(-6.67%)
Jan 03, 2024 0.3800 0.3800 0.3750 0.3750 5,000 -0.05(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.