Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.4700 0.4700 0.4250 0.4650 32,500 +0.01(+2.20%)
Apr 16, 2024 0.4400 0.4700 0.4400 0.4550 29,500 +0.03(+7.06%)
Apr 15, 2024 0.4400 0.4400 0.4250 0.4250 16,000 -0.01(-1.16%)
Apr 12, 2024 0.4650 0.4650 0.4300 0.4300 33,500 -0.02(-4.44%)
Apr 11, 2024 0.4450 0.4700 0.4400 0.4500 14,000 -0.02(-3.23%)
Apr 09, 2024 0.4650 0 +0.03(+5.68%)
Apr 08, 2024 0.4500 0.4700 0.4400 0.4400 55,500 -0.01(-2.22%)
Apr 05, 2024 0.4800 0.4800 0.4450 0.4500 52,400 -0.02(-4.26%)
Apr 04, 2024 0.4600 0.4900 0.4200 0.4700 33,500 +0.03(+6.82%)
Apr 03, 2024 0.5400 0.5400 0.3900 0.4400 16,500 +0.02(+4.76%)
Apr 02, 2024 0.4100 0.4500 0.4100 0.4200 17,800 +0.01(+2.44%)
Apr 01, 2024 0.4000 0.4300 0.4000 0.4100 101,500 +0.02(+6.49%)
Mar 28, 2024 0.3850 0 -0.01(-1.28%)
Mar 27, 2024 0.3850 0.3900 0.3600 0.3900 50,500 +0.04(+11.43%)
Mar 26, 2024 0.3400 0.3550 0.3300 0.3500 9,500 +0.02(+7.69%)
Mar 25, 2024 0.3250 0.3250 0.3250 0.3250 4,089 -0.02(-5.80%)
Mar 22, 2024 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 21, 2024 0.3650 0.3650 0.3500 0.3500 1,000 +0.01(+2.94%)
Mar 20, 2024 0.3450 0.3450 0.3250 0.3400 21,500 -0.02(-5.56%)
Mar 19, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 18, 2024 0.3750 0.3750 0.3600 0.3600 13,400 -0.02(-4.00%)
Mar 15, 2024 0.3550 0.3750 0.3500 0.3750 5,000 +0.03(+10.29%)
Mar 14, 2024 0.3500 0.3500 0.3400 0.3400 7,200 -0.04(-10.53%)
Mar 13, 2024 0.3900 0.3900 0.3700 0.3800 31,000 +0.03(+8.57%)
Mar 12, 2024 0.3500 0.3500 0.3400 0.3500 9,600 -0.04(-10.26%)
Mar 11, 2024 0.3500 0.3900 0.3450 0.3900 16,000 +0.04(+11.43%)
Mar 08, 2024 0.3200 0.3500 0.3050 0.3500 47,000 +0.01(+4.48%)
Mar 07, 2024 0.3450 0.3500 0.3150 0.3350 20,000 +0.04(+11.67%)
Mar 05, 2024 0.3000 0 +0.00(+0.00%)
Mar 04, 2024 0.3400 0.3450 0.3000 0.3000 53,000 -0.02(-6.25%)
Mar 01, 2024 0.3250 0.3250 0.3200 0.3200 2,000 +0.02(+6.67%)
Feb 29, 2024 0.3000 0.3050 0.3000 0.3000 28,000 +0.00(+0.00%)
Feb 28, 2024 0.2900 0.3000 0.2800 0.3000 90,500 +0.01(+3.45%)
Feb 27, 2024 0.2800 0.3000 0.2600 0.2900 52,000 +0.01(+5.45%)
Feb 26, 2024 0.2800 0.2800 0.2700 0.2750 24,000 -0.01(-5.17%)
Feb 22, 2024 0.2900 0 -0.01(-3.33%)
Feb 21, 2024 0.3050 0.3100 0.3000 0.3000 79,135 +0.00(+0.00%)
Feb 20, 2024 0.3400 0.3400 0.3000 0.3000 43,500 -0.04(-10.45%)
Feb 16, 2024 0.3350 0 +0.04(+11.67%)
Feb 15, 2024 0.2750 0.3000 0.2600 0.3000 39,500 +0.00(+0.00%)
Feb 14, 2024 0.3250 0.3250 0.3000 0.3000 41,400 -0.01(-3.23%)
Feb 13, 2024 0.3500 0.3500 0.3100 0.3100 56,000 -0.04(-11.43%)
Feb 12, 2024 0.3550 0.3550 0.3500 0.3500 9,600 -0.01(-2.78%)
Feb 09, 2024 0.3600 0.3600 0.3500 0.3600 10,600 +0.00(+0.00%)
Feb 08, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Feb 07, 2024 0.3350 0.3600 0.3350 0.3600 14,500 +0.00(+0.00%)
Feb 06, 2024 0.3300 0.3600 0.3300 0.3600 66,500 +0.02(+4.35%)
Feb 05, 2024 0.3600 0.3600 0.3450 0.3450 17,700 -0.02(-5.48%)
Feb 02, 2024 0.3700 0.3700 0.3650 0.3650 6,000 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.