Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				5.740	200	+0.16(+2.87%)
Jan 30, 2024	5.580	5.580	5.580	5.580	380	+0.10(+1.82%)
Jan 26, 2024				5.480	18	-0.09(-1.65%)
Jan 25, 2024	5.573	5.573	5.572	5.572	1,520	+0.04(+0.69%)
Jan 19, 2024				5.534	0	-0.17(-2.91%)
Jan 18, 2024	5.768	5.768	5.700	5.700	3,400	-0.27(-4.55%)
Dec 29, 2023				5.972	0	+0.23(+4.01%)
Dec 19, 2023				5.742	0	-0.02(-0.31%)
Dec 11, 2023				5.760	0	-0.05(-0.86%)
Dec 08, 2023	5.800	5.810	5.800	5.810	400	+0.05(+0.87%)
Nov 30, 2023				5.760	0	+0.48(+9.15%)
Nov 29, 2023	5.243	5.277	5.243	5.277	768	-0.01(-0.15%)
Nov 27, 2023				5.285	0	+0.04(+0.68%)
Nov 21, 2023				5.249	0	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices