Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.182 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				5.182	504	+0.02(+0.43%)
Apr 16, 2024				5.160	0	-0.04(-0.77%)
Apr 15, 2024	5.200	5.200	5.200	5.200	3,751	-0.06(-1.23%)
Apr 12, 2024	5.265	5.265	5.265	5.265	442	-0.07(-1.22%)
Apr 10, 2024				5.330	494	-0.03(-0.56%)
Apr 09, 2024	5.360	5.360	5.360	5.360	600	-0.00(-0.05%)
Apr 05, 2024				5.363	0	-0.06(-1.06%)
Apr 03, 2024				5.420	0	-0.02(-0.37%)
Mar 21, 2024				5.440	0	+0.06(+1.12%)
Mar 18, 2024				5.380	0	-0.01(-0.19%)
Mar 15, 2024	5.390	5.390	5.390	5.390	203	-0.12(-2.18%)
Mar 11, 2024				5.510	300	+0.04(+0.73%)
Mar 01, 2024				5.470	0	-0.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices