Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 523 -0.05(-90.00%)
Feb 28, 2024 0.0070 0.0500 0.0070 0.0500 1,084 +0.04(+733.33%)
Feb 22, 2024 0.0060 73 +0.01(+2900.00%)
Feb 16, 2024 0.0002 123 -0.05(-99.60%)
Feb 12, 2024 0.0500 30 -0.02(-33.33%)
Feb 07, 2024 0.0750 50 +0.00(+0.00%)
Feb 01, 2024 0.0750 59 +0.00(+0.00%)
Jan 30, 2024 0.0750 189 -0.01(-6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 412 +0.01(+6.67%)
Jan 26, 2024 0.0500 0.0750 0.0500 0.0750 2,976 +0.05(+200.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 841 +0.01(+66.67%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 769 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 868 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 206 +0.00(+33.33%)
Jan 19, 2024 0.0075 0.0075 0.0075 0.0075 456 -0.00(-25.00%)
Jan 18, 2024 0.0075 0.0100 0.0075 0.0100 888 +0.01(+100.00%)
Jan 16, 2024 0.0050 190 -0.02(-83.33%)
Jan 11, 2024 0.0300 29 +0.01(+100.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,335 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 1,385 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 542 -0.04(-70.00%)
Jan 04, 2024 0.0500 71 +0.00(+0.00%)
Jan 02, 2024 0.0500 89 -0.05(-50.00%)
Dec 29, 2023 0.0150 0.1000 0.0150 0.1000 69,836 +0.00(+0.00%)
Dec 28, 2023 0.0120 0.1000 0.0120 0.1000 1,942 -0.02(-16.67%)
Dec 27, 2023 0.0105 0.1200 0.0105 0.1200 13,991 +0.00(+0.00%)
Dec 26, 2023 0.0105 0.1200 0.0105 0.1200 2,190 -0.01(-4.00%)
Dec 22, 2023 0.0270 0.1250 0.0270 0.1250 2,811 +0.00(+0.00%)
Dec 21, 2023 0.1450 0.1450 0.1250 0.1250 1,671 +0.00(+2.04%)
Dec 20, 2023 0.1200 0.1225 0.1100 0.1225 3,659 +0.02(+16.67%)
Dec 19, 2023 0.0800 0.1100 0.0800 0.1050 13,378 +0.03(+40.00%)
Dec 18, 2023 0.0750 0.0750 0.0136 0.0750 1,151 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.1362 0.0750 0.0750 3,605 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 1,091 +0.00(+6.99%)
Dec 13, 2023 0.0701 0.0701 0.0701 0.0701 1,096 +0.00(+0.14%)
Dec 12, 2023 0.0300 0.0700 0.0220 0.0700 5,481 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0700 0.0500 0.0700 3,385 +0.05(+180.00%)
Dec 08, 2023 0.0170 0.0250 0.0170 0.0250 1,722 +0.01(+66.67%)
Dec 07, 2023 0.0210 0.0210 0.0110 0.0150 2,419 -0.01(-28.57%)
Dec 06, 2023 0.0110 0.0210 0.0110 0.0210 353 +0.00(+2.44%)
Dec 05, 2023 0.0205 0.0205 0.0205 0.0205 444 +0.01(+115.79%)
Dec 04, 2023 0.0095 0.0095 0.0095 0.0095 728 -0.09(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.