Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.270 1.300 1.230 1.230 15,815 +0.00(+0.00%)
May 29, 2024 1.230 1,005 -0.03(-2.28%)
May 28, 2024 1.280 1.280 1.255 1.259 2,760 +0.06(+4.89%)
May 24, 2024 1.200 1.200 1.200 1.200 3,100 -0.03(-2.44%)
May 23, 2024 1.220 1.230 1.190 1.230 7,023 -0.04(-3.15%)
May 22, 2024 1.290 1.340 1.260 1.270 14,905 -0.04(-3.05%)
May 21, 2024 1.310 1.310 1.302 1.310 12,206 +0.00(+0.00%)
May 20, 2024 1.310 1.310 1.310 1.310 1,500 +0.03(+2.34%)
May 17, 2024 1.240 1.310 1.240 1.280 8,500 +0.04(+2.99%)
May 16, 2024 1.240 1.260 1.240 1.243 5,600 +0.01(+1.04%)
May 15, 2024 1.225 1.230 1.225 1.230 6,000 +0.01(+0.82%)
May 14, 2024 1.240 1.241 1.220 1.220 15,800 +0.01(+0.83%)
May 13, 2024 1.190 1.210 1.180 1.210 3,150 +0.03(+2.54%)
May 10, 2024 1.129 1.200 1.129 1.180 4,426 -0.01(-0.42%)
May 09, 2024 1.185 1.190 1.170 1.185 12,230 +0.02(+2.02%)
May 08, 2024 1.140 1.170 1.140 1.161 16,826 +0.04(+3.71%)
May 06, 2024 1.120 0 +0.03(+2.75%)
May 03, 2024 1.075 1.090 1.035 1.090 3,050 +0.09(+9.00%)
May 02, 2024 1.000 1.000 1.000 1.000 2,503 -0.03(-2.91%)
May 01, 2024 1.030 1.050 1.030 1.030 2,695 -0.00(-0.48%)
Apr 30, 2024 1.030 1.035 1.030 1.035 490 -0.07(-5.91%)
Apr 23, 2024 1.100 0 +0.01(+0.92%)
Apr 22, 2024 1.150 1.150 1.090 1.090 13,069 -0.07(-6.03%)
Apr 18, 2024 1.160 0 +0.06(+5.45%)
Apr 17, 2024 1.100 1.100 1.100 1.100 423 +0.00(+0.00%)
Apr 16, 2024 1.040 1.100 1.040 1.100 1,075 -0.00(-0.45%)
Apr 15, 2024 1.200 1.200 1.105 1.105 2,330 -0.06(-5.56%)
Apr 12, 2024 1.200 1.200 1.170 1.170 13,121 -0.03(-2.50%)
Apr 11, 2024 1.170 1.200 1.170 1.200 25,744 +0.00(+0.00%)
Apr 10, 2024 1.130 1.200 1.130 1.200 12,058 +0.04(+3.45%)
Apr 09, 2024 1.190 1.200 1.140 1.160 24,590 +0.08(+7.41%)
Apr 08, 2024 1.080 1.080 1.080 1.080 1,424 -0.04(-3.57%)
Apr 05, 2024 1.105 1.120 1.105 1.120 2,392 +0.02(+1.82%)
Apr 04, 2024 1.180 1.180 1.050 1.100 25,015 +0.01(+0.46%)
Apr 03, 2024 1.095 1.130 1.095 1.095 11,694 +0.01(+0.92%)
Apr 02, 2024 1.180 1.180 1.085 1.085 2,100 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.