Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.804 -0.066 (-3.53%)
Streaming Delayed Price Updated: 10:46 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.804 1.804 1.804 1.804 10,000 -0.07(-3.53%)
Oct 17, 2024 1.867 1.870 1.867 1.870 1,527 -0.06(-3.11%)
Oct 16, 2024 1.860 1.930 1.824 1.930 9,082 +0.11(+6.04%)
Oct 15, 2024 1.820 1.821 1.799 1.820 5,569 -0.02(-1.09%)
Oct 14, 2024 1.880 1.880 1.840 1.840 3,870 +0.04(+2.22%)
Oct 11, 2024 1.830 1.830 1.800 1.800 1,150 -0.04(-2.44%)
Oct 10, 2024 1.830 1.845 1.790 1.845 18,625 -0.02(-0.81%)
Oct 07, 2024 1.860 332 +0.00(+0.08%)
Oct 04, 2024 1.780 1.859 1.762 1.859 2,180 +0.02(+1.01%)
Oct 03, 2024 1.847 1.847 1.840 1.840 3,700 +0.00(+0.00%)
Oct 02, 2024 1.850 1.850 1.780 1.840 1,017 -0.03(-1.60%)
Oct 01, 2024 1.870 1.870 1.870 1.870 750 -0.05(-2.60%)
Sep 27, 2024 1.920 0 -0.01(-0.65%)
Sep 26, 2024 1.915 1.941 1.915 1.933 7,000 +0.01(+0.58%)
Sep 25, 2024 1.945 1.945 1.917 1.921 5,586 +0.06(+3.02%)
Sep 24, 2024 1.870 1.870 1.860 1.865 7,246 -0.02(-1.32%)
Sep 23, 2024 1.800 1.890 1.800 1.890 8,074 +0.00(+0.00%)
Sep 20, 2024 1.820 1.890 1.820 1.890 6,260 +0.05(+2.72%)
Sep 19, 2024 1.840 1.860 1.830 1.840 2,257 -0.01(-0.81%)
Sep 18, 2024 1.853 1.885 1.820 1.855 4,690 +0.02(+1.37%)
Sep 17, 2024 1.830 1.920 1.830 1.830 5,212 -0.02(-1.08%)
Sep 16, 2024 1.910 1.910 1.850 1.850 10,322 -0.16(-7.96%)
Sep 13, 2024 2.010 2.010 2.010 2.010 5,352 +0.02(+1.26%)
Sep 12, 2024 1.892 1.985 1.840 1.985 3,750 +0.08(+3.93%)
Sep 11, 2024 1.830 1.910 1.675 1.910 2,636 -0.04(-1.80%)
Sep 10, 2024 1.730 1.945 1.430 1.945 41,190 +0.22(+12.43%)
Sep 09, 2024 1.910 1.910 1.720 1.730 17,918 -0.18(-9.42%)
Sep 06, 2024 1.890 1.910 1.640 1.910 4,564 +0.01(+0.53%)
Sep 05, 2024 1.660 1.955 1.660 1.900 776 -0.04(-2.06%)
Sep 04, 2024 1.920 1.940 1.920 1.940 850 +0.08(+4.30%)
Sep 03, 2024 1.873 1.873 1.860 1.860 8,289 -0.06(-3.12%)
Aug 30, 2024 1.880 1.920 1.880 1.920 5,626 +0.02(+1.05%)
Aug 29, 2024 1.885 1.930 1.885 1.900 3,440 +0.03(+1.60%)
Aug 28, 2024 1.890 1.900 1.870 1.870 4,275 -0.06(-3.11%)
Aug 27, 2024 1.890 1.930 1.875 1.930 6,003 +0.05(+2.66%)
Aug 26, 2024 1.920 1.930 1.880 1.880 3,300 +0.18(+10.59%)
Aug 23, 2024 1.685 1.700 1.685 1.700 15,300 -0.03(-1.73%)
Aug 21, 2024 1.730 29 -0.10(-5.72%)
Aug 20, 2024 1.880 1.880 1.835 1.835 3,063 -0.04(-2.39%)
Aug 19, 2024 2.080 2.080 1.860 1.880 13,548 -0.06(-3.09%)
Aug 16, 2024 1.740 1.955 1.740 1.940 23,986 +0.19(+11.11%)
Aug 15, 2024 1.750 1.750 1.720 1.746 6,890 +0.06(+3.80%)
Aug 14, 2024 1.710 1.720 1.682 1.682 1,301 +0.00(+0.12%)
Aug 13, 2024 1.650 1.750 1.650 1.680 14,063 +0.00(+0.16%)
Aug 12, 2024 1.300 1.677 1.300 1.677 9,219 +0.21(+14.10%)
Aug 09, 2024 1.473 1.473 1.460 1.470 19,525 +0.02(+1.73%)
Aug 08, 2024 1.410 1.450 1.310 1.445 7,589 +0.14(+10.31%)
Aug 07, 2024 1.230 1.310 1.220 1.310 12,323 +0.05(+4.29%)
Aug 02, 2024 1.256 0 -0.08(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.