Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.161 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.140 1.170 1.140 1.161 16,826 +0.04(+3.71%)
May 06, 2024 1.120 0 +0.03(+2.75%)
May 03, 2024 1.075 1.090 1.035 1.090 3,050 +0.09(+9.00%)
May 02, 2024 1.000 1.000 1.000 1.000 2,503 -0.03(-2.91%)
May 01, 2024 1.030 1.050 1.030 1.030 2,695 -0.00(-0.48%)
Apr 30, 2024 1.030 1.035 1.030 1.035 490 -0.07(-5.91%)
Apr 23, 2024 1.100 0 +0.01(+0.92%)
Apr 22, 2024 1.150 1.150 1.090 1.090 13,069 -0.07(-6.03%)
Apr 18, 2024 1.160 0 +0.06(+5.45%)
Apr 17, 2024 1.100 1.100 1.100 1.100 423 +0.00(+0.00%)
Apr 16, 2024 1.040 1.100 1.040 1.100 1,075 -0.00(-0.45%)
Apr 15, 2024 1.200 1.200 1.105 1.105 2,330 -0.06(-5.56%)
Apr 12, 2024 1.200 1.200 1.170 1.170 13,121 -0.03(-2.50%)
Apr 11, 2024 1.170 1.200 1.170 1.200 25,744 +0.00(+0.00%)
Apr 10, 2024 1.130 1.200 1.130 1.200 12,058 +0.04(+3.45%)
Apr 09, 2024 1.190 1.200 1.140 1.160 24,590 +0.08(+7.41%)
Apr 08, 2024 1.080 1.080 1.080 1.080 1,424 -0.04(-3.57%)
Apr 05, 2024 1.105 1.120 1.105 1.120 2,392 +0.02(+1.82%)
Apr 04, 2024 1.180 1.180 1.050 1.100 25,015 +0.01(+0.46%)
Apr 03, 2024 1.095 1.130 1.095 1.095 11,694 +0.01(+0.92%)
Apr 02, 2024 1.180 1.180 1.085 1.085 2,100 +0.00(+0.46%)
Apr 01, 2024 1.120 1.180 1.070 1.080 7,200 +0.01(+0.65%)
Mar 28, 2024 1.024 1.073 0.9785 1.073 9,300 +0.03(+3.17%)
Mar 26, 2024 1.040 10 +0.00(+0.00%)
Mar 25, 2024 0.9926 1.111 0.9529 1.040 32,640 +0.04(+4.00%)
Mar 22, 2024 1.000 1.000 1.000 1.000 2,000 -0.02(-1.96%)
Mar 21, 2024 1.020 1.020 1.020 1.020 1,000 +0.05(+5.63%)
Mar 20, 2024 0.8750 0.9806 0.8750 0.9656 7,855 +0.16(+19.83%)
Mar 19, 2024 0.8900 0.8900 0.8058 0.8058 6,905 -0.09(-9.85%)
Mar 18, 2024 0.8938 0.8938 0.8938 0.8938 1,025 -0.05(-5.41%)
Mar 14, 2024 0.9449 50 +0.01(+1.60%)
Mar 13, 2024 0.9499 0.9499 0.8901 0.9300 4,137 +0.05(+5.68%)
Mar 12, 2024 0.8800 0.8800 0.8550 0.8800 1,400 +0.00(+0.00%)
Mar 11, 2024 0.8190 0.8925 0.8190 0.8800 5,500 +0.08(+9.90%)
Mar 08, 2024 0.7144 0.8007 0.7144 0.8007 16,300 +0.04(+4.67%)
Mar 07, 2024 0.7488 0.7650 0.7488 0.7650 1,000 -0.01(-1.38%)
Mar 06, 2024 0.6887 0.7757 0.6887 0.7757 16,500 +0.14(+22.64%)
Mar 05, 2024 0.6000 0.6325 0.6000 0.6325 8,000 +0.03(+4.98%)
Mar 04, 2024 0.6126 0.6126 0.6000 0.6025 6,709 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.