Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

6.780 +0.050 (+0.74%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	6.740	6.775	6.722	6.730	1,950	-0.02(-0.30%)
May 13, 2024	6.940	6.940	6.750	6.750	900	-0.14(-2.03%)
May 10, 2024	6.800	6.915	6.800	6.890	3,575	-0.04(-0.58%)
May 09, 2024	6.760	6.930	6.760	6.930	978	+0.18(+2.67%)
May 08, 2024	6.750	6.750	6.740	6.750	725	+0.00(+0.00%)
May 07, 2024	6.830	6.830	6.750	6.750	2,249	-0.10(-1.46%)
May 06, 2024	6.860	6.860	6.850	6.850	303	+0.10(+1.48%)
May 02, 2024				6.750	40	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altius Renewable Royalties Corp (OP: ATRWF )

Historical Prices