Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.970 +0.042 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 6.200 7.070 6.200 6.970 1,636 +0.04(+0.61%)
Apr 17, 2024 6.230 6.928 6.230 6.928 3,233 +0.41(+6.26%)
Apr 16, 2024 6.338 6.520 6.338 6.520 1,300 +0.11(+1.72%)
Apr 15, 2024 6.410 6.410 6.410 6.410 1,305 -0.01(-0.16%)
Apr 12, 2024 6.420 6.420 6.420 6.420 449 -0.15(-2.28%)
Apr 10, 2024 6.570 0 +0.04(+0.61%)
Apr 09, 2024 6.610 6.610 6.530 6.530 1,300 -0.17(-2.54%)
Apr 04, 2024 6.700 2,000 +0.03(+0.48%)
Apr 03, 2024 6.670 6.670 6.668 6.668 625 -0.12(-1.80%)
Apr 01, 2024 6.790 0 -0.21(-3.00%)
Mar 28, 2024 7.000 7.000 7.000 7.000 16,300 +0.31(+4.63%)
Mar 26, 2024 6.690 10,000 +0.06(+0.91%)
Mar 21, 2024 6.630 0 +0.06(+0.91%)
Mar 19, 2024 6.570 1,008 -0.08(-1.20%)
Mar 15, 2024 6.650 1,363 +0.10(+1.53%)
Mar 14, 2024 6.550 6.550 6.550 6.550 491 +0.00(+0.00%)
Mar 13, 2024 6.566 6.566 6.550 6.550 3,705 +0.09(+1.38%)
Mar 12, 2024 6.461 6.461 6.461 6.461 264 -0.03(-0.52%)
Mar 08, 2024 6.495 255 -0.12(-1.89%)
Mar 07, 2024 6.690 6.690 6.600 6.620 900 +0.11(+1.69%)
Mar 06, 2024 6.550 6.550 6.510 6.510 1,325 -0.18(-2.63%)
Mar 04, 2024 6.686 0 -0.03(-0.51%)
Mar 01, 2024 6.680 6.750 6.560 6.720 470 +0.08(+1.20%)
Feb 29, 2024 6.121 6.640 6.000 6.640 4,281 +0.70(+11.78%)
Feb 28, 2024 5.926 5.940 5.926 5.940 1,926 +0.00(+0.00%)
Feb 27, 2024 5.940 5.940 5.940 5.940 450 -0.01(-0.17%)
Feb 23, 2024 5.950 0 +0.00(+0.00%)
Feb 21, 2024 5.950 25,200 +0.11(+1.88%)
Feb 16, 2024 5.840 50 +0.09(+1.65%)
Feb 15, 2024 5.710 5.745 5.710 5.745 244 -0.04(-0.61%)
Feb 14, 2024 5.270 5.800 5.270 5.780 3,525 -0.05(-0.86%)
Feb 12, 2024 5.830 571 -0.10(-1.77%)
Feb 09, 2024 5.974 5.974 5.910 5.935 2,636 -0.08(-1.41%)
Feb 08, 2024 6.020 6.020 6.020 6.020 2,207 -0.05(-0.82%)
Feb 07, 2024 6.070 6.070 6.070 6.070 460 -0.01(-0.13%)
Feb 06, 2024 6.048 6.078 6.030 6.078 1,610 -0.02(-0.36%)
Feb 05, 2024 6.090 6.110 6.090 6.100 2,045 -0.08(-1.32%)
Feb 02, 2024 6.093 6.182 6.020 6.182 6,289 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.