Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 752,000 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 644,063 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 349,500 +0.00(+0.00%)
Mar 22, 2024 0.0001 0 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 1,386,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 1,501,017 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 1,088,100 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 529,256 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 5,083,507 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0001 1,309,131 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 360,826 -0.00(-50.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 40,641,920 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 136,193 -0.00(-50.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 1,162,249 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 260,005 +0.00(+100.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 9,700,836 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 2,277,938 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 2,340,062 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 8,335,973 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 37,897,400 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 26,411,252 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 32,582 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+100.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 260,200 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 3,978,291 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 201,002 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0002 1,770,000 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 16,250 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 95,000 +0.00(+100.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 769,000 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 485,434 -0.00(-50.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 33,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0001 12,298,118 -0.00(-50.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 118,000 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 27,015 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 1,460,099 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 21,707 +0.00(+100.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 1,200,174 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 3,174,998 -0.00(-50.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 4,524,614 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 492,318 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 245,258 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 950,080 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 12,022 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 1,000,599 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 12,013,474 +0.00(+100.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 2,287,124 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 11,740,502 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 2,501,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.