Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 6,498 +0.00(+100.00%)
May 06, 2024 0.0001 0 +0.00(+0.00%)
May 02, 2024 0.0001 0 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 4,343,051 -0.00(-50.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 50,003 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 232,500 +0.00(+0.00%)
Apr 25, 2024 0.0001 0 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 3,107,500 +0.00(+100.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 1,300,000 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 235,062 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 500,132 +0.00(+100.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 745,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 114 +0.00(+0.00%)
Apr 10, 2024 0.0001 82 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 932,236 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 501,114 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 1,317,129 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,610,000 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 35,436 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 4,182,726 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 752,000 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 644,063 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 349,500 +0.00(+0.00%)
Mar 22, 2024 0.0001 0 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 1,386,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 1,501,017 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 1,088,100 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 529,256 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 5,083,507 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0001 1,309,131 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 360,826 -0.00(-50.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 40,641,920 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 136,193 -0.00(-50.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 1,162,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.