Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0040 -0.0001 (-2.44%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0046	0.0047	0.0040	0.0040	1,896,196	-0.00(-2.44%)
May 02, 2024	0.0047	0.0047	0.0041	0.0041	506,641	+0.00(+0.00%)
May 01, 2024	0.0046	0.0046	0.0041	0.0041	436,350	+0.00(+0.00%)
Apr 30, 2024	0.0043	0.0043	0.0040	0.0041	3,358,311	-0.00(-16.33%)
Apr 29, 2024	0.0052	0.0053	0.0048	0.0049	1,090,144	-0.00(-5.77%)
Apr 26, 2024	0.0061	0.0061	0.0050	0.0052	1,625,325	-0.00(-14.75%)
Apr 25, 2024	0.0064	0.0064	0.0061	0.0061	259,000	-0.00(-4.69%)
Apr 24, 2024	0.0058	0.0065	0.0058	0.0064	299,700	-0.00(-1.54%)
Apr 23, 2024	0.0065	0.0068	0.0057	0.0065	1,253,227	+0.00(+0.00%)
Apr 22, 2024	0.0083	0.0083	0.0055	0.0065	2,052,544	-0.00(-38.68%)
Apr 19, 2024	0.0106	0.0106	0.0082	0.0106	718,900	+0.00(+11.58%)
Apr 18, 2024	0.0100	0.0100	0.0090	0.0095	555,100	-0.00(-12.04%)
Apr 17, 2024	0.0090	0.0125	0.0090	0.0108	131,000	-0.00(-10.00%)
Apr 16, 2024	0.0118	0.0120	0.0118	0.0120	482,001	+0.00(+1.69%)
Apr 15, 2024	0.0118	0.0118	0.0097	0.0118	34,600	+0.00(+0.00%)
Apr 12, 2024	0.0116	0.0118	0.0090	0.0118	72,000	-0.00(-1.67%)
Apr 11, 2024	0.0111	0.0120	0.0086	0.0120	1,292,188	-0.00(-7.69%)
Apr 10, 2024	0.0118	0.0130	0.0118	0.0130	50,040	-0.00(-7.14%)
Apr 09, 2024	0.0115	0.0140	0.0115	0.0140	109,493	+0.00(+12.00%)
Apr 08, 2024	0.0140	0.0140	0.0122	0.0125	307,252	-0.00(-10.71%)
Apr 05, 2024	0.0150	0.0150	0.0130	0.0140	597,659	-0.00(-6.67%)
Apr 04, 2024	0.0130	0.0150	0.0130	0.0150	262,338	+0.00(+15.38%)
Apr 03, 2024	0.0140	0.0150	0.0122	0.0130	53,482	+0.00(+0.00%)
Apr 02, 2024	0.0130	0.0130	0.0130	0.0130	10,000	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices