Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0021 0.0029 0.0021 0.0029 9,700 +0.00(+0.00%)
Aug 15, 2024 0.0020 0.0029 0.0020 0.0029 303,700 +0.00(+0.00%)
Aug 13, 2024 0.0029 0 -0.00(-3.33%)
Aug 12, 2024 0.0028 0.0030 0.0025 0.0030 92,001 +0.00(+0.00%)
Aug 09, 2024 0.0030 0.0030 0.0030 0.0030 350,572 +0.00(+0.00%)
Aug 08, 2024 0.0030 0.0030 0.0024 0.0030 513,993 -0.00(-11.76%)
Aug 07, 2024 0.0034 0.0034 0.0025 0.0034 190,252 +0.00(+0.00%)
Aug 06, 2024 0.0025 0.0034 0.0019 0.0034 201,149 +0.00(+36.00%)
Aug 05, 2024 0.0030 0.0034 0.0024 0.0025 547,500 -0.00(-26.47%)
Aug 02, 2024 0.0034 0.0034 0.0034 0.0034 60,055 +0.00(+0.00%)
Aug 01, 2024 0.0029 0.0035 0.0029 0.0034 155,000 +0.00(+21.43%)
Jul 31, 2024 0.0028 0.0028 0.0022 0.0028 150,750 +0.00(+0.00%)
Jul 30, 2024 0.0028 0.0028 0.0028 0.0028 25,000 +0.00(+0.00%)
Jul 29, 2024 0.0020 0.0028 0.0020 0.0028 55,878 +0.00(+0.00%)
Jul 26, 2024 0.0025 0.0028 0.0025 0.0028 470,000 +0.00(+0.00%)
Jul 24, 2024 0.0028 20 +0.00(+0.00%)
Jul 23, 2024 0.0026 0.0037 0.0025 0.0028 1,547,518 -0.00(-17.65%)
Jul 22, 2024 0.0025 0.0037 0.0025 0.0034 1,059,205 -0.00(-8.11%)
Jul 19, 2024 0.0037 0.0037 0.0037 0.0037 27,996 +0.00(+0.00%)
Jul 18, 2024 0.0022 0.0037 0.0022 0.0037 401,133 +0.00(+37.04%)
Jul 17, 2024 0.0022 0.0027 0.0003 0.0027 1,016,519 +0.00(+22.73%)
Jul 16, 2024 0.0028 0.0028 0.0022 0.0022 436,957 -0.00(-18.52%)
Jul 15, 2024 0.0023 0.0028 0.0023 0.0027 216,462 -0.00(-3.57%)
Jul 12, 2024 0.0022 0.0028 0.0022 0.0028 319,683 +0.00(+21.74%)
Jul 11, 2024 0.0028 0.0028 0.0023 0.0023 126,500 -0.00(-14.81%)
Jul 10, 2024 0.0023 0.0028 0.0023 0.0027 35,909 -0.00(-3.57%)
Jul 09, 2024 0.0028 0.0028 0.0023 0.0028 68,775 +0.00(+0.00%)
Jul 08, 2024 0.0029 0.0029 0.0023 0.0028 365,000 +0.00(+0.00%)
Jul 05, 2024 0.0020 0.0028 0.0020 0.0028 18,554 +0.00(+0.00%)
Jul 03, 2024 0.0022 0.0028 0.0022 0.0028 200,000 +0.00(+0.00%)
Jul 02, 2024 0.0027 0.0034 0.0022 0.0028 2,621,000 +0.00(+3.70%)
Jul 01, 2024 0.0029 0.0037 0.0026 0.0027 2,480,311 -0.00(-25.00%)
Jun 28, 2024 0.0029 0.0037 0.0029 0.0036 282,500 +0.00(+12.50%)
Jun 27, 2024 0.0036 0.0036 0.0031 0.0032 1,750,805 -0.00(-5.88%)
Jun 26, 2024 0.0036 0.0036 0.0034 0.0034 224,000 -0.00(-5.56%)
Jun 25, 2024 0.0035 0.0036 0.0035 0.0036 29,250 +0.00(+2.86%)
Jun 24, 2024 0.0031 0.0037 0.0031 0.0035 306,275 +0.00(+2.94%)
Jun 21, 2024 0.0030 0.0037 0.0030 0.0034 58,800 +0.00(+13.33%)
Jun 20, 2024 0.0030 0.0037 0.0030 0.0030 193,428 -0.00(-16.67%)
Jun 18, 2024 0.0029 0.0037 0.0029 0.0036 106,000 +0.00(+2.86%)
Jun 17, 2024 0.0035 0.0037 0.0034 0.0035 169,300 -0.00(-2.78%)
Jun 14, 2024 0.0030 0.0037 0.0030 0.0036 30,100 +0.00(+0.00%)
Jun 13, 2024 0.0029 0.0037 0.0029 0.0036 615,903 +0.00(+0.00%)
Jun 12, 2024 0.0037 0.0037 0.0032 0.0036 384,210 -0.00(-2.70%)
Jun 11, 2024 0.0036 0.0037 0.0036 0.0037 342,469 +0.00(+8.82%)
Jun 10, 2024 0.0033 0.0034 0.0033 0.0034 2,152,278 +0.00(+0.00%)
Jun 07, 2024 0.0034 0.0034 0.0030 0.0034 656,000 +0.00(+0.00%)
Jun 06, 2024 0.0030 0.0034 0.0029 0.0034 2,292,250 +0.00(+13.33%)
Jun 05, 2024 0.0030 0.0034 0.0029 0.0030 200,410 -0.00(-11.76%)
Jun 04, 2024 0.0034 0.0034 0.0029 0.0034 257,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.