Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1376 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1376 0 +0.00(+2.46%)
May 02, 2024 0.1343 500 -0.01(-5.82%)
Apr 30, 2024 0.1426 0 -0.01(-6.98%)
Apr 29, 2024 0.1533 0.1533 0.1533 0.1533 10,000 +0.01(+7.50%)
Apr 23, 2024 0.1426 500 -0.01(-4.30%)
Apr 18, 2024 0.1490 0 -0.02(-11.83%)
Apr 16, 2024 0.1690 500 -0.01(-6.32%)
Apr 15, 2024 0.1804 0.1804 0.1804 0.1804 4,000 -0.02(-8.43%)
Apr 12, 2024 0.1850 0.1970 0.1850 0.1970 7,000 +0.02(+9.99%)
Apr 11, 2024 0.1612 0.1791 0.1612 0.1791 24,000 +0.03(+16.22%)
Apr 10, 2024 0.1500 0.1541 0.1500 0.1541 37,000 +0.01(+3.98%)
Apr 09, 2024 0.1482 0.1482 0.1482 0.1482 1,000 +0.01(+3.64%)
Apr 08, 2024 0.1430 0.1430 0.1430 0.1430 4,500 +0.00(+0.78%)
Apr 04, 2024 0.1419 0 +0.00(+2.53%)
Apr 02, 2024 0.1384 500 +0.02(+17.79%)
Apr 01, 2024 0.1153 0.1175 0.1153 0.1175 13,000 +0.00(+3.89%)
Mar 25, 2024 0.1131 1,000 -0.00(-2.33%)
Mar 22, 2024 0.1127 0.1158 0.1127 0.1158 17,500 +0.01(+5.75%)
Mar 21, 2024 0.1080 0.1095 0.1080 0.1095 7,005 -0.00(-0.73%)
Mar 19, 2024 0.1103 1,000 -0.00(-3.67%)
Mar 18, 2024 0.1145 0.1145 0.1145 0.1145 5,500 -0.01(-4.98%)
Mar 11, 2024 0.1205 1,000 +0.02(+20.50%)
Mar 07, 2024 0.1000 500 +0.01(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.