Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1426 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.1426	500	-0.01(-4.30%)
Apr 18, 2024				0.1490	0	-0.02(-11.83%)
Apr 16, 2024				0.1690	500	-0.01(-6.32%)
Apr 15, 2024	0.1804	0.1804	0.1804	0.1804	4,000	-0.02(-8.43%)
Apr 12, 2024	0.1850	0.1970	0.1850	0.1970	7,000	+0.02(+9.99%)
Apr 11, 2024	0.1612	0.1791	0.1612	0.1791	24,000	+0.03(+16.22%)
Apr 10, 2024	0.1500	0.1541	0.1500	0.1541	37,000	+0.01(+3.98%)
Apr 09, 2024	0.1482	0.1482	0.1482	0.1482	1,000	+0.01(+3.64%)
Apr 08, 2024	0.1430	0.1430	0.1430	0.1430	4,500	+0.00(+0.78%)
Apr 04, 2024				0.1419	0	+0.00(+2.53%)
Apr 02, 2024				0.1384	500	+0.02(+17.79%)
Apr 01, 2024	0.1153	0.1175	0.1153	0.1175	13,000	+0.00(+3.89%)
Mar 25, 2024				0.1131	1,000	-0.00(-2.33%)
Mar 22, 2024	0.1127	0.1158	0.1127	0.1158	17,500	+0.01(+5.75%)
Mar 21, 2024	0.1080	0.1095	0.1080	0.1095	7,005	-0.00(-0.73%)
Mar 19, 2024				0.1103	1,000	-0.00(-3.67%)
Mar 18, 2024	0.1145	0.1145	0.1145	0.1145	5,500	-0.01(-4.98%)
Mar 11, 2024				0.1205	1,000	+0.02(+20.50%)
Mar 07, 2024				0.1000	500	+0.01(+10.86%)
Mar 01, 2024				0.0902	500	-0.00(-2.38%)
Feb 29, 2024	0.0924	0.0924	0.0924	0.0924	1,500	+0.00(+1.09%)
Feb 28, 2024	0.0915	0.0915	0.0914	0.0914	12,500	+0.02(+26.42%)
Feb 26, 2024				0.0723	0	-0.03(-26.37%)
Feb 16, 2024				0.0982	500	+0.01(+12.61%)
Feb 14, 2024				0.0872	0	-0.00(-0.57%)
Feb 13, 2024	0.0877	0.0877	0.0877	0.0877	21,999	-0.00(-3.52%)
Feb 12, 2024	0.0909	0.0909	0.0909	0.0909	26,750	-0.01(-6.48%)
Feb 09, 2024	0.0972	0.0972	0.0972	0.0972	1,000	+0.00(+2.42%)
Feb 05, 2024				0.0949	500	-0.00(-3.26%)
Feb 02, 2024	0.0981	0.0981	0.0981	0.0981	13,000	-0.01(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices