Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3050 0.3000 0.3000 28,000 +0.00(+0.00%)
Feb 28, 2024 0.2900 0.3000 0.2800 0.3000 90,500 +0.01(+3.45%)
Feb 27, 2024 0.2800 0.3000 0.2600 0.2900 52,000 +0.01(+5.45%)
Feb 26, 2024 0.2800 0.2800 0.2700 0.2750 24,000 -0.01(-5.17%)
Feb 22, 2024 0.2900 0 -0.01(-3.33%)
Feb 21, 2024 0.3050 0.3100 0.3000 0.3000 79,135 +0.00(+0.00%)
Feb 20, 2024 0.3400 0.3400 0.3000 0.3000 43,500 -0.04(-10.45%)
Feb 16, 2024 0.3350 0 +0.04(+11.67%)
Feb 15, 2024 0.2750 0.3000 0.2600 0.3000 39,500 +0.00(+0.00%)
Feb 14, 2024 0.3250 0.3250 0.3000 0.3000 41,400 -0.01(-3.23%)
Feb 13, 2024 0.3500 0.3500 0.3100 0.3100 56,000 -0.04(-11.43%)
Feb 12, 2024 0.3550 0.3550 0.3500 0.3500 9,600 -0.01(-2.78%)
Feb 09, 2024 0.3600 0.3600 0.3500 0.3600 10,600 +0.00(+0.00%)
Feb 08, 2024 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Feb 07, 2024 0.3350 0.3600 0.3350 0.3600 14,500 +0.00(+0.00%)
Feb 06, 2024 0.3300 0.3600 0.3300 0.3600 66,500 +0.02(+4.35%)
Feb 05, 2024 0.3600 0.3600 0.3450 0.3450 17,700 -0.02(-5.48%)
Feb 02, 2024 0.3700 0.3700 0.3650 0.3650 6,000 -0.02(-3.95%)
Feb 01, 2024 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+4.11%)
Jan 31, 2024 0.3900 0.3900 0.3650 0.3650 45,118 +0.01(+1.39%)
Jan 30, 2024 0.3900 0.3900 0.3600 0.3600 13,000 -0.03(-7.69%)
Jan 29, 2024 0.4000 0.4000 0.3550 0.3900 72,475 -0.01(-2.50%)
Jan 26, 2024 0.3750 0.4000 0.3750 0.4000 52,000 +0.05(+14.29%)
Jan 25, 2024 0.3700 0.3850 0.3500 0.3500 50,000 -0.04(-9.09%)
Jan 24, 2024 0.3600 0.3850 0.3600 0.3850 3,500 +0.01(+1.32%)
Jan 23, 2024 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Jan 19, 2024 0.4000 0 -0.01(-2.44%)
Jan 18, 2024 0.3950 0.4100 0.3950 0.4100 4,500 +0.05(+13.89%)
Jan 17, 2024 0.3800 0.4100 0.3600 0.3600 71,500 -0.04(-10.00%)
Jan 16, 2024 0.3850 0.4000 0.3800 0.4000 14,500 +0.00(+0.00%)
Jan 15, 2024 0.3750 0.4000 0.3750 0.4000 21,000 +0.02(+5.26%)
Jan 12, 2024 0.4000 0.4000 0.3800 0.3800 12,097 -0.02(-5.00%)
Jan 10, 2024 0.4000 0 -0.01(-2.44%)
Jan 08, 2024 0.4100 0 +0.02(+5.13%)
Jan 05, 2024 0.3500 0.3900 0.3500 0.3900 36,000 +0.04(+11.43%)
Jan 04, 2024 0.4000 0.4000 0.3500 0.3500 9,800 -0.03(-6.67%)
Jan 03, 2024 0.3800 0.3800 0.3750 0.3750 5,000 -0.05(-12.79%)
Jan 02, 2024 0.4000 0.4300 0.4000 0.4300 10,000 +0.03(+8.86%)
Dec 29, 2023 0.3950 0 -0.02(-4.82%)
Dec 28, 2023 0.4200 0.4350 0.4150 0.4150 13,000 +0.01(+1.22%)
Dec 27, 2023 0.4050 0.4100 0.4050 0.4100 10,169 +0.00(+0.00%)
Dec 21, 2023 0.4100 0 +0.04(+10.81%)
Dec 20, 2023 0.4200 0.4250 0.3700 0.3700 64,015 -0.05(-11.90%)
Dec 19, 2023 0.3800 0.4200 0.3800 0.4200 25,525 +0.02(+6.33%)
Dec 18, 2023 0.3900 0.3950 0.3900 0.3950 5,500 -0.01(-3.66%)
Dec 14, 2023 0.4100 0 -0.02(-3.53%)
Dec 13, 2023 0.4250 0.4250 0.4250 0.4250 2,500 +0.02(+3.66%)
Dec 12, 2023 0.4100 0.4350 0.4100 0.4100 60,050 +0.00(+0.00%)
Dec 11, 2023 0.4300 0.4300 0.4100 0.4100 2,057 +0.01(+2.50%)
Dec 08, 2023 0.3950 0.4000 0.3950 0.4000 19,000 +0.00(+0.00%)
Dec 07, 2023 0.3950 0.4000 0.3950 0.4000 4,725 -0.02(-4.76%)
Dec 06, 2023 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Dec 05, 2023 0.4200 0.4200 0.4200 0.4200 639 -0.02(-3.45%)
Dec 04, 2023 0.4350 0.4350 0.4000 0.4350 8,500 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.