Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.470 +0.070 (+5.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.180 0 +0.01(+0.85%)
Feb 28, 2024 1.160 1.170 1.160 1.170 1,345 +0.02(+1.74%)
Feb 27, 2024 1.150 1.150 1.150 1.150 2,940 -0.03(-2.54%)
Feb 22, 2024 1.180 0 -0.01(-0.84%)
Feb 21, 2024 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Feb 07, 2024 1.190 0 -0.01(-0.83%)
Feb 02, 2024 1.200 0 +0.03(+2.56%)
Feb 01, 2024 1.190 1.190 1.170 1.170 1,700 -0.03(-2.50%)
Jan 31, 2024 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jan 29, 2024 1.200 0 +0.00(+0.00%)
Jan 26, 2024 1.190 1.200 1.190 1.200 2,700 +0.01(+0.84%)
Jan 24, 2024 1.190 90 -0.02(-1.65%)
Jan 23, 2024 1.210 1.210 1.210 1.210 100 -0.03(-2.42%)
Jan 18, 2024 1.240 0 -0.03(-2.36%)
Jan 16, 2024 1.270 0 +0.00(+0.00%)
Jan 11, 2024 1.270 10 -0.02(-1.55%)
Jan 09, 2024 1.290 0 -0.03(-2.27%)
Jan 08, 2024 1.320 1.320 1.320 1.320 100 +0.00(+0.00%)
Jan 05, 2024 1.370 1.370 1.320 1.320 7,500 -0.06(-4.35%)
Jan 04, 2024 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Jan 03, 2024 1.380 1.380 1.380 1.380 100 -0.02(-1.43%)
Jan 02, 2024 1.400 1.400 1.380 1.400 3,900 +0.00(+0.00%)
Dec 27, 2023 1.400 0 +0.01(+0.72%)
Dec 21, 2023 1.390 0 -0.01(-0.71%)
Dec 18, 2023 1.400 0 -0.04(-2.78%)
Dec 15, 2023 1.440 1.440 1.440 1.440 100 +0.04(+2.86%)
Dec 14, 2023 1.390 1.400 1.390 1.400 200 +0.04(+2.94%)
Dec 13, 2023 1.330 1.360 1.330 1.360 300 +0.06(+4.62%)
Dec 12, 2023 1.340 1.360 1.300 1.300 1,100 +0.01(+0.78%)
Dec 07, 2023 1.290 0 +0.00(+0.00%)
Dec 05, 2023 1.290 0 +0.04(+3.20%)
Dec 04, 2023 1.290 1.290 1.250 1.250 12,201 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.