Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unisync Corp Class B (TSX: UNI )

1.510 +0.020 (+1.34%)

Streaming Delayed Price Updated: 3:51 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.480	1.510	1.400	1.510	621,400	+0.02(+1.34%)
Oct 31, 2024	1.500	1.500	1.490	1.490	600	-0.01(-0.67%)
Oct 30, 2024	1.500	1.500	1.440	1.500	2,500	+0.01(+0.67%)
Oct 29, 2024	1.490	1.550	1.490	1.490	5,300	+0.04(+2.76%)
Oct 28, 2024	1.470	1.470	1.450	1.450	5,700	-0.04(-2.68%)
Oct 25, 2024	1.470	1.490	1.470	1.490	1,100	+0.01(+0.68%)
Oct 24, 2024	1.440	1.520	1.440	1.480	14,700	+0.04(+2.78%)
Oct 23, 2024	1.570	1.570	1.440	1.440	8,400	-0.16(-10.00%)
Oct 22, 2024	1.600	1.600	1.600	1.600	1,505	+0.00(+0.00%)
Oct 21, 2024	1.600	1.600	1.600	1.600	200	+0.02(+1.27%)
Oct 18, 2024	1.570	1.580	1.550	1.580	300	+0.01(+0.64%)
Oct 17, 2024	1.570	1.570	1.570	1.570	1,000	+0.02(+1.29%)
Oct 10, 2024				1.550	0	-0.14(-8.28%)
Oct 09, 2024	1.690	1.690	1.690	1.690	100	+0.00(+0.00%)
Oct 08, 2024	1.700	1.700	1.690	1.690	400	-0.03(-1.74%)
Oct 07, 2024	1.720	1.720	1.720	1.720	100	+0.12(+7.50%)
Oct 04, 2024	1.490	1.600	1.490	1.600	900	+0.16(+11.11%)
Oct 02, 2024				1.440	0	+0.06(+4.35%)
Sep 20, 2024				1.380	0	-0.04(-2.82%)
Sep 19, 2024	1.420	1.420	1.420	1.420	700	+0.00(+0.00%)
Sep 18, 2024	1.420	1.420	1.420	1.420	100	+0.03(+2.16%)
Sep 16, 2024				1.390	0	-0.01(-0.71%)
Sep 13, 2024	1.400	1.400	1.400	1.400	400	+0.00(+0.00%)
Sep 12, 2024	1.500	1.520	1.400	1.400	14,900	-0.12(-7.89%)
Sep 11, 2024	1.550	1.550	1.490	1.520	13,000	-0.05(-3.18%)
Sep 10, 2024	1.600	1.600	1.570	1.570	1,100	-0.03(-1.88%)
Sep 09, 2024	1.650	1.650	1.600	1.600	3,200	-0.15(-8.57%)
Sep 06, 2024	1.750	1.750	1.750	1.750	246	+0.05(+2.94%)
Sep 05, 2024	1.650	1.700	1.650	1.700	8,900	+0.06(+3.66%)
Sep 04, 2024	1.630	1.640	1.630	1.640	500	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unisync Corp Class B (TSX: UNI )

Historical Prices