Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unisync Corp Class B (TSX: UNI )

1.370 +0.010 (+0.74%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	1.390	1.390	1.360	1.360	1,300	-0.03(-2.16%)
Apr 22, 2024	1.400	1.400	1.390	1.390	700	+0.00(+0.00%)
Apr 18, 2024				1.390	21	+0.06(+4.51%)
Apr 15, 2024				1.330	0	+0.03(+2.31%)
Apr 12, 2024	1.250	1.300	1.250	1.300	3,700	-0.01(-0.76%)
Apr 10, 2024				1.310	0	+0.05(+3.97%)
Apr 09, 2024	1.260	1.260	1.260	1.260	1,800	+0.01(+0.80%)
Apr 04, 2024				1.250	0	+0.00(+0.00%)
Apr 03, 2024	1.260	1.260	1.240	1.250	8,500	+0.04(+3.31%)
Apr 01, 2024				1.210	0	+0.03(+2.54%)
Mar 28, 2024				1.180	0	+0.05(+4.42%)
Mar 25, 2024				1.130	0	-0.02(-1.74%)
Mar 21, 2024				1.150	0	+0.00(+0.00%)
Mar 20, 2024	1.150	1.150	1.150	1.150	5,000	+0.01(+0.88%)
Mar 18, 2024				1.140	0	-0.01(-0.87%)
Mar 15, 2024	1.170	1.220	1.140	1.150	31,900	+0.01(+0.88%)
Mar 14, 2024	1.130	1.140	1.120	1.140	11,303	+0.01(+0.88%)
Mar 13, 2024	1.170	1.170	1.130	1.130	26,500	-0.04(-3.42%)
Mar 12, 2024	1.180	1.180	1.170	1.170	7,700	+0.00(+0.00%)
Mar 11, 2024	1.140	1.170	1.140	1.170	11,200	+0.07(+6.36%)
Mar 07, 2024				1.100	0	-0.03(-2.65%)
Mar 05, 2024				1.130	0	-0.02(-1.74%)
Mar 04, 2024	1.150	1.150	1.150	1.150	3,600	-0.03(-2.54%)
Feb 29, 2024				1.180	0	+0.01(+0.85%)
Feb 28, 2024	1.160	1.170	1.160	1.170	1,345	+0.02(+1.74%)
Feb 27, 2024	1.150	1.150	1.150	1.150	2,940	-0.03(-2.54%)
Feb 22, 2024				1.180	0	-0.01(-0.84%)
Feb 21, 2024	1.190	1.190	1.190	1.190	1,000	+0.00(+0.00%)
Feb 07, 2024				1.190	0	-0.01(-0.83%)
Feb 02, 2024				1.200	0	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unisync Corp Class B (TSX: UNI )

Historical Prices