Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.790 +0.010 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.121 6.640 6.000 6.640 4,281 +0.70(+11.78%)
Feb 28, 2024 5.926 5.940 5.926 5.940 1,926 +0.00(+0.00%)
Feb 27, 2024 5.940 5.940 5.940 5.940 450 -0.01(-0.17%)
Feb 23, 2024 5.950 0 +0.00(+0.00%)
Feb 21, 2024 5.950 25,200 +0.11(+1.88%)
Feb 16, 2024 5.840 50 +0.09(+1.65%)
Feb 15, 2024 5.710 5.745 5.710 5.745 244 -0.04(-0.61%)
Feb 14, 2024 5.270 5.800 5.270 5.780 3,525 -0.05(-0.86%)
Feb 12, 2024 5.830 571 -0.10(-1.77%)
Feb 09, 2024 5.974 5.974 5.910 5.935 2,636 -0.08(-1.41%)
Feb 08, 2024 6.020 6.020 6.020 6.020 2,207 -0.05(-0.82%)
Feb 07, 2024 6.070 6.070 6.070 6.070 460 -0.01(-0.13%)
Feb 06, 2024 6.048 6.078 6.030 6.078 1,610 -0.02(-0.36%)
Feb 05, 2024 6.090 6.110 6.090 6.100 2,045 -0.08(-1.32%)
Feb 02, 2024 6.093 6.182 6.020 6.182 6,289 -0.02(-0.30%)
Feb 01, 2024 6.145 6.200 6.145 6.200 3,609 +0.09(+1.39%)
Jan 31, 2024 6.003 6.170 6.000 6.115 6,056 +0.11(+1.79%)
Jan 30, 2024 5.900 6.007 5.900 6.007 1,725 -0.00(-0.04%)
Jan 26, 2024 6.010 0 +0.17(+3.00%)
Jan 24, 2024 5.835 272 -0.04(-0.60%)
Jan 22, 2024 5.870 518 +0.10(+1.73%)
Jan 19, 2024 5.604 5.770 5.604 5.770 3,564 +0.17(+3.04%)
Jan 18, 2024 5.530 5.600 5.530 5.600 400 -0.15(-2.61%)
Jan 16, 2024 5.750 50 -0.04(-0.69%)
Jan 12, 2024 5.790 5.790 5.790 5.790 217 -0.10(-1.70%)
Jan 11, 2024 5.752 5.910 5.750 5.890 3,883 +0.01(+0.21%)
Jan 10, 2024 5.920 5.920 5.862 5.878 4,877 -0.00(-0.04%)
Jan 09, 2024 5.880 5.880 5.830 5.880 1,273 +0.02(+0.34%)
Jan 08, 2024 5.790 5.860 5.790 5.860 8,919 +0.19(+3.35%)
Jan 05, 2024 5.660 5.670 5.660 5.670 500 +0.08(+1.50%)
Jan 04, 2024 5.586 5.586 5.586 5.586 550 +0.04(+0.65%)
Jan 03, 2024 5.488 5.552 5.488 5.550 3,858 -0.27(-4.64%)
Jan 02, 2024 5.820 5.820 5.820 5.820 1,947 -0.04(-0.75%)
Dec 29, 2023 5.796 5.864 5.760 5.864 5,901 -0.01(-0.13%)
Dec 28, 2023 5.963 5.963 5.872 5.872 2,300 -0.04(-0.69%)
Dec 27, 2023 5.984 5.984 5.912 5.912 1,024 +0.01(+0.20%)
Dec 26, 2023 5.920 5.920 5.900 5.900 1,907 -0.19(-3.12%)
Dec 22, 2023 6.090 6.090 6.090 6.090 4,712 +0.08(+1.33%)
Dec 21, 2023 6.070 6.070 6.010 6.010 1,704 -0.06(-0.91%)
Dec 20, 2023 5.976 6.075 5.930 6.065 5,817 +0.07(+1.08%)
Dec 19, 2023 5.460 6.004 5.460 6.000 78,065 +0.24(+4.17%)
Dec 18, 2023 5.850 5.850 5.760 5.760 1,125 -0.07(-1.20%)
Dec 15, 2023 5.860 5.860 5.830 5.830 577 +0.04(+0.64%)
Dec 14, 2023 5.793 5.810 5.780 5.793 3,396 +0.06(+1.10%)
Dec 13, 2023 5.620 5.760 5.590 5.730 6,401 +0.19(+3.43%)
Dec 12, 2023 5.560 5.620 5.540 5.540 2,950 -0.10(-1.77%)
Dec 11, 2023 5.610 5.675 5.610 5.640 1,265 -0.03(-0.44%)
Dec 08, 2023 5.683 5.683 5.665 5.665 3,417 +0.08(+1.52%)
Dec 07, 2023 5.430 5.580 5.430 5.580 882 +0.10(+1.83%)
Dec 06, 2023 5.480 5.490 5.480 5.480 425 +0.17(+3.29%)
Dec 05, 2023 5.306 5.306 5.306 5.306 2,848 -0.13(-2.47%)
Dec 04, 2023 5.440 5.440 5.440 5.440 1,166 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.