Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5700 0.5800 0.5300 0.5300 39,940 -0.02(-3.64%)
Jan 30, 2024 0.5400 0.5500 0.5400 0.5500 4,000 +0.04(+7.84%)
Jan 29, 2024 0.5200 0.5300 0.5100 0.5100 14,400 +0.00(+0.00%)
Jan 26, 2024 0.5000 0.5600 0.5000 0.5100 58,500 +0.01(+2.00%)
Jan 25, 2024 0.4900 0.5200 0.4500 0.5000 45,500 +0.00(+0.00%)
Jan 24, 2024 0.4900 0.5100 0.4900 0.5000 10,000 -0.03(-5.66%)
Jan 22, 2024 0.5300 0 -0.01(-1.85%)
Jan 19, 2024 0.5500 0.5500 0.5400 0.5400 11,000 -0.03(-5.26%)
Jan 18, 2024 0.5800 0.5800 0.5300 0.5700 19,500 +0.04(+7.55%)
Jan 17, 2024 0.4900 0.5600 0.4900 0.5300 161,720 +0.04(+8.16%)
Jan 16, 2024 0.4550 0.4900 0.4550 0.4900 17,500 +0.04(+8.89%)
Jan 15, 2024 0.4600 0.4600 0.4300 0.4500 34,500 -0.01(-2.17%)
Jan 12, 2024 0.5000 0.5000 0.4500 0.4600 49,750 -0.04(-8.00%)
Jan 11, 2024 0.4400 0.5000 0.4400 0.5000 188,703 +0.06(+13.64%)
Jan 10, 2024 0.4100 0.4400 0.4000 0.4400 129,900 +0.05(+12.82%)
Jan 09, 2024 0.3850 0.3900 0.3850 0.3900 8,650 +0.01(+2.63%)
Jan 08, 2024 0.3750 0.3850 0.3750 0.3800 11,500 +0.02(+4.11%)
Jan 05, 2024 0.3750 0.3750 0.3550 0.3650 81,850 -0.02(-3.95%)
Jan 04, 2024 0.3950 0.3950 0.3700 0.3800 16,950 -0.01(-1.30%)
Jan 03, 2024 0.4350 0.4350 0.3800 0.3850 43,595 -0.02(-6.10%)
Jan 02, 2024 0.4000 0.4450 0.4000 0.4100 50,300 -0.01(-2.38%)
Dec 29, 2023 0.4200 0 +0.03(+7.69%)
Dec 28, 2023 0.4050 0.4200 0.3850 0.3900 60,833 -0.01(-2.50%)
Dec 27, 2023 0.4000 0.4000 0.3950 0.4000 27,000 +0.02(+5.26%)
Dec 22, 2023 0.3800 0 +0.00(+0.00%)
Dec 21, 2023 0.3900 0.3900 0.3650 0.3800 102,125 +0.00(+0.00%)
Dec 20, 2023 0.3750 0.3850 0.3500 0.3800 56,116 +0.00(+0.00%)
Dec 19, 2023 0.3850 0.4050 0.3800 0.3800 66,000 -0.03(-6.17%)
Dec 18, 2023 0.4150 0.4150 0.3950 0.4050 35,900 +0.01(+1.25%)
Dec 15, 2023 0.4000 0.4000 0.3900 0.4000 18,500 +0.01(+2.56%)
Dec 14, 2023 0.3900 0.4450 0.3800 0.3900 86,000 -0.04(-9.30%)
Dec 13, 2023 0.3850 0.4500 0.3800 0.4300 134,055 +0.06(+16.22%)
Dec 12, 2023 0.3800 0.4300 0.3700 0.3700 52,500 -0.03(-7.50%)
Dec 11, 2023 0.4100 0.4100 0.3800 0.4000 51,500 -0.01(-2.44%)
Dec 08, 2023 0.3800 0.4300 0.3800 0.4100 67,100 +0.00(+0.00%)
Dec 07, 2023 0.4150 0.4250 0.3750 0.4100 131,283 +0.01(+2.50%)
Dec 06, 2023 0.3850 0.4000 0.3650 0.4000 47,600 -0.01(-2.44%)
Dec 05, 2023 0.3950 0.4300 0.3700 0.4100 70,555 +0.01(+2.50%)
Dec 04, 2023 0.4700 0.4700 0.3500 0.4000 47,100 -0.05(-12.09%)
Dec 01, 2023 0.4700 0.4800 0.4400 0.4550 79,000 +0.02(+3.41%)
Nov 30, 2023 0.4500 0.4600 0.4200 0.4400 59,004 -0.03(-6.38%)
Nov 28, 2023 0.4700 100 +0.02(+4.44%)
Nov 27, 2023 0.4500 0.4500 0.4500 0.4500 1,500 -0.02(-4.26%)
Nov 24, 2023 0.4800 0.5100 0.4700 0.4700 69,325 -0.01(-2.08%)
Nov 23, 2023 0.4850 0.5000 0.4800 0.4800 109,100 -0.02(-4.00%)
Nov 22, 2023 0.5000 0.5200 0.4900 0.5000 38,000 -0.02(-3.85%)
Nov 21, 2023 0.5300 0.5500 0.5100 0.5200 55,000 -0.02(-3.70%)
Nov 16, 2023 0.5400 13 +0.03(+5.88%)
Nov 15, 2023 0.5000 0.6000 0.5000 0.5100 38,000 -0.02(-3.77%)
Nov 14, 2023 0.5600 0.5600 0.5000 0.5300 13,500 -0.04(-7.02%)
Nov 13, 2023 0.5000 0.5800 0.5000 0.5700 17,715 +0.08(+16.33%)
Nov 10, 2023 0.5000 0.5000 0.4800 0.4900 16,100 -0.05(-9.26%)
Nov 09, 2023 0.5500 0.5500 0.5000 0.5400 30,100 -0.02(-3.57%)
Nov 08, 2023 0.6600 0.6600 0.5600 0.5600 32,100 -0.09(-13.85%)
Nov 07, 2023 0.6100 0.6500 0.6100 0.6500 20,400 +0.00(+0.00%)
Nov 06, 2023 0.6600 0.6600 0.6100 0.6500 42,000 -0.02(-2.99%)
Nov 03, 2023 0.6900 0.6900 0.6500 0.6700 26,923 -0.03(-4.29%)
Nov 02, 2023 0.6600 0.7100 0.6600 0.7000 142,500 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.