Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2800 0.2900 0.2700 0.2700 76,030 -0.01(-3.57%)
Sep 25, 2024 0.2800 0.2900 0.2800 0.2800 23,000 +0.01(+1.82%)
Sep 24, 2024 0.2700 0.2750 0.2650 0.2750 13,518 -0.01(-1.79%)
Sep 23, 2024 0.2800 0.2800 0.2800 0.2800 3,096 +0.00(+0.00%)
Sep 20, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.01(+1.82%)
Sep 19, 2024 0.2900 0.2900 0.2750 0.2750 16,000 -0.01(-5.17%)
Sep 18, 2024 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 17, 2024 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
Sep 16, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Sep 13, 2024 0.2950 0.2950 0.2950 0.2950 3,002 +0.00(+0.00%)
Sep 12, 2024 0.2950 0.2950 0.2950 0.2950 4,500 +0.00(+0.00%)
Sep 11, 2024 0.2800 0.2950 0.2800 0.2950 3,550 +0.02(+9.26%)
Sep 10, 2024 0.3000 0.3000 0.2700 0.2700 59,750 -0.03(-10.00%)
Sep 09, 2024 0.3000 0.3000 0.3000 0.3000 1,166 +0.00(+0.00%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 3,250 +0.00(+0.00%)
Sep 05, 2024 0.2900 0.3000 0.2900 0.3000 7,500 +0.01(+3.45%)
Sep 04, 2024 0.2850 0.2900 0.2850 0.2900 15,500 +0.00(+0.69%)
Aug 30, 2024 0.2880 0 -0.01(-4.00%)
Aug 29, 2024 0.3050 0.3050 0.3000 0.3000 39,750 +0.00(+0.00%)
Aug 27, 2024 0.3000 0 -0.02(-6.25%)
Aug 26, 2024 0.2950 0.3200 0.2950 0.3200 6,500 -0.01(-2.44%)
Aug 23, 2024 0.3200 0.3350 0.3200 0.3280 16,000 +0.02(+7.54%)
Aug 22, 2024 0.3000 0.3800 0.2900 0.3050 155,534 +0.01(+1.67%)
Aug 21, 2024 0.2750 0.3000 0.2750 0.3000 50,500 +0.02(+7.14%)
Aug 20, 2024 0.2950 0.2950 0.2800 0.2800 6,000 -0.01(-5.08%)
Aug 19, 2024 0.2950 0.2950 0.2750 0.2950 32,700 +0.00(+0.00%)
Aug 16, 2024 0.2700 0.2950 0.2600 0.2950 92,000 +0.01(+5.36%)
Aug 15, 2024 0.2850 0.2900 0.2800 0.2800 18,500 -0.00(-1.75%)
Aug 14, 2024 0.2900 0.2900 0.2800 0.2850 62,710 -0.01(-1.72%)
Aug 13, 2024 0.2700 0.2900 0.2630 0.2900 163,905 +0.02(+7.41%)
Aug 12, 2024 0.2700 0.2700 0.2450 0.2700 24,000 +0.02(+5.88%)
Aug 09, 2024 0.2700 0.2700 0.2550 0.2550 149,060 -0.02(-5.56%)
Aug 08, 2024 0.2750 0.2800 0.2550 0.2700 60,021 -0.01(-3.57%)
Aug 07, 2024 0.2600 0.2800 0.2600 0.2800 78,247 +0.02(+5.66%)
Aug 06, 2024 0.2400 0.2800 0.2400 0.2650 22,178 -0.02(-8.62%)
Aug 02, 2024 0.2900 0 +0.05(+20.83%)
Aug 01, 2024 0.2500 0.2500 0.2200 0.2400 44,028 +0.02(+9.09%)
Jul 31, 2024 0.2750 0.2750 0.2200 0.2200 8,000 -0.04(-15.38%)
Jul 30, 2024 0.2750 0.2750 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 29, 2024 0.2750 0.2750 0.2400 0.2500 15,240 -0.03(-9.09%)
Jul 26, 2024 0.2750 0.2750 0.2700 0.2750 4,500 +0.00(+0.00%)
Jul 24, 2024 0.2750 380 +0.05(+19.57%)
Jul 23, 2024 0.2850 0.2950 0.2300 0.2300 70,840 -0.05(-17.86%)
Jul 22, 2024 0.2800 0.2800 0.2800 0.2800 1,500 -0.02(-6.67%)
Jul 19, 2024 0.2950 0.3000 0.2800 0.3000 72,108 +0.01(+1.69%)
Jul 18, 2024 0.2850 0.2950 0.2800 0.2950 82,000 +0.01(+3.51%)
Jul 17, 2024 0.2900 0.2900 0.2800 0.2850 4,000 +0.00(+1.79%)
Jul 16, 2024 0.2850 0.2900 0.2800 0.2800 72,500 -0.01(-3.45%)
Jul 15, 2024 0.3050 0.3050 0.2850 0.2900 9,500 +0.00(+0.00%)
Jul 12, 2024 0.2900 0.3050 0.2900 0.2900 86,500 +0.00(+0.00%)
Jul 11, 2024 0.2900 0.2900 0.2900 0.2900 10,500 +0.01(+3.57%)
Jul 10, 2024 0.2800 0.2800 0.2800 0.2800 43,500 +0.00(+0.00%)
Jul 09, 2024 0.2800 0.2800 0.2800 0.2800 11,500 -0.01(-3.45%)
Jul 08, 2024 0.2900 0.3000 0.2900 0.2900 41,000 +0.00(+0.00%)
Jul 05, 2024 0.2700 0.2900 0.2700 0.2900 50,800 +0.01(+5.45%)
Jul 04, 2024 0.2800 0.2800 0.2700 0.2750 85,000 -0.01(-3.51%)
Jul 03, 2024 0.2650 0.2850 0.2650 0.2850 71,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.