Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.4050 -0.0050 (-1.22%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4200 0.4500 0.3950 0.4050 117,200 -0.00(-1.22%)
Apr 25, 2024 0.4000 0.4300 0.3750 0.4100 84,975 -0.02(-4.65%)
Apr 24, 2024 0.4050 0.4400 0.4050 0.4300 50,500 +0.03(+7.50%)
Apr 23, 2024 0.4500 0.4700 0.4000 0.4000 162,081 -0.07(-14.89%)
Apr 22, 2024 0.4750 0.5000 0.4450 0.4700 110,075 +0.00(+0.00%)
Apr 19, 2024 0.4550 0.5300 0.4350 0.4700 171,060 -0.02(-3.09%)
Apr 18, 2024 0.4450 0.4850 0.4200 0.4850 51,700 +0.04(+8.99%)
Apr 17, 2024 0.4450 0.4450 0.4450 0.4450 8,500 -0.02(-3.26%)
Apr 16, 2024 0.4300 0.4600 0.4300 0.4600 4,000 +0.02(+4.55%)
Apr 15, 2024 0.4500 0.4950 0.4350 0.4400 54,000 -0.02(-4.35%)
Apr 12, 2024 0.4350 0.4800 0.4350 0.4600 23,000 +0.04(+9.52%)
Apr 11, 2024 0.4450 0.4700 0.4200 0.4200 25,000 -0.05(-10.64%)
Apr 10, 2024 0.4400 0.4800 0.4400 0.4700 39,150 +0.01(+2.17%)
Apr 09, 2024 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Apr 08, 2024 0.4600 0.4600 0.4450 0.4600 39,626 -0.01(-2.13%)
Apr 05, 2024 0.4800 0.4800 0.4700 0.4700 14,800 +0.00(+0.00%)
Apr 04, 2024 0.5000 0.5000 0.4600 0.4700 46,900 -0.04(-7.84%)
Apr 03, 2024 0.5100 0.5200 0.5100 0.5100 4,753 +0.02(+4.08%)
Apr 02, 2024 0.4400 0.5700 0.4100 0.4900 231,500 +0.07(+16.67%)
Apr 01, 2024 0.4100 0.4500 0.4100 0.4200 53,010 +0.01(+1.20%)
Mar 28, 2024 0.4150 0 +0.01(+1.22%)
Mar 26, 2024 0.4100 0 +0.01(+2.50%)
Mar 25, 2024 0.4000 0.4000 0.4000 0.4000 13,018 +0.02(+5.26%)
Mar 22, 2024 0.3850 0.3850 0.3700 0.3800 84,400 -0.03(-7.32%)
Mar 21, 2024 0.3400 0.4100 0.3400 0.4100 20,280 +0.04(+10.81%)
Mar 20, 2024 0.3500 0.3700 0.3450 0.3700 39,170 -0.01(-2.63%)
Mar 19, 2024 0.3950 0.3950 0.3800 0.3800 1,000 -0.01(-1.30%)
Mar 18, 2024 0.3900 0.3900 0.3800 0.3850 62,334 -0.02(-6.10%)
Mar 15, 2024 0.4100 0.4100 0.4100 0.4100 4,125 -0.01(-1.20%)
Mar 14, 2024 0.3900 0.4150 0.3900 0.4150 2,000 +0.03(+7.79%)
Mar 13, 2024 0.3550 0.4400 0.3550 0.3850 100,338 +0.02(+5.48%)
Mar 12, 2024 0.3600 0.3750 0.3600 0.3650 69,000 +0.01(+1.39%)
Mar 11, 2024 0.3600 0.3750 0.3450 0.3600 50,011 +0.00(+0.00%)
Mar 08, 2024 0.3200 0.3600 0.3200 0.3600 41,600 +0.05(+18.03%)
Mar 07, 2024 0.3550 0.3550 0.3050 0.3050 46,950 -0.04(-12.86%)
Mar 06, 2024 0.3500 0.3650 0.3400 0.3500 46,875 -0.02(-4.11%)
Mar 05, 2024 0.4050 0.4150 0.3650 0.3650 102,391 -0.04(-9.88%)
Mar 04, 2024 0.5600 0.5600 0.4050 0.4050 120,793 -0.19(-32.50%)
Mar 01, 2024 0.5800 0.6000 0.5700 0.6000 5,000 -0.02(-3.23%)
Feb 29, 2024 0.5800 0.6200 0.5700 0.6200 31,433 +0.04(+6.90%)
Feb 28, 2024 0.6000 0.6000 0.5700 0.5800 11,500 -0.02(-3.33%)
Feb 26, 2024 0.6000 150 -0.01(-1.64%)
Feb 23, 2024 0.6100 0.6100 0.6100 0.6100 6,500 +0.00(+0.00%)
Feb 22, 2024 0.6400 0.6400 0.5900 0.6100 86,785 -0.04(-6.15%)
Feb 21, 2024 0.6500 0.6700 0.6500 0.6500 50,100 +0.01(+1.56%)
Feb 20, 2024 0.6100 0.6400 0.6100 0.6400 20,500 +0.01(+1.59%)
Feb 16, 2024 0.6300 0 +0.04(+6.78%)
Feb 15, 2024 0.6200 0.6200 0.5900 0.5900 23,040 -0.01(-1.67%)
Feb 14, 2024 0.6400 0.6400 0.6000 0.6000 67,415 -0.01(-1.64%)
Feb 13, 2024 0.6200 0.6300 0.6100 0.6100 11,500 +0.00(+0.00%)
Feb 12, 2024 0.6200 0.6200 0.6100 0.6100 5,520 -0.01(-1.61%)
Feb 09, 2024 0.6200 0.6200 0.6100 0.6200 5,020 +0.00(+0.00%)
Feb 08, 2024 0.5900 0.6300 0.5700 0.6200 25,852 +0.03(+5.08%)
Feb 07, 2024 0.7000 0.7000 0.5900 0.5900 119,500 -0.07(-10.61%)
Feb 06, 2024 0.7000 0.7100 0.6600 0.6600 39,684 +0.01(+1.54%)
Feb 05, 2024 0.6800 0.7200 0.6500 0.6500 61,027 +0.02(+3.17%)
Feb 02, 2024 0.5900 0.7300 0.5800 0.6300 92,624 +0.04(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.