Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 26,345,852 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 2,045,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 3,661,200 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 4,499,999 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 3,059,989 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 20,102,000 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 5,450,111 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 21,050,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 11,550,999 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 29,751,044 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 804,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 1,367,400 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 2,998,825 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 36,313,020 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 16,900,000 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 2,672,300 +0.00(+0.00%)
Dec 27, 2023 0.0001 750,001 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,460,000 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 837,401 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 745,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 480,300 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 719,916 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 4,253,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 3,198,200 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 15,861,800 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 94,873,896 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 183,039,536 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 21,195,100 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 22,290,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 2,693,800 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 4,690,001 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 10,855,499 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 31,169,834 -0.00(-50.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 12,508,605 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 26,393,204 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 489,758,368 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 9,529,800 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 1,510,799 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 2,456,000 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0001 0.0001 4,095,998 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0001 314,087,648 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 41,923,096 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 20,199 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 533,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 20,096,592 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 2,868,616 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 3,842,498 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 83,589,584 -0.00(-50.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 203,033,616 +0.00(+100.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 65,232,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.