Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 4,038,000 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 6,105,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 1,218,460 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 3,051,000 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 17,641,800 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Mar 28, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 603,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,183,000 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 32,317,944 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 73,968,200 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 189,360,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 154,899 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 13, 2024 0.0001 4,000,000 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 6,801,205 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 289,500 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 701,000 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 1,165,833 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 6,701,200 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 4,982,998 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 32,090,740 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 22,795,222 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 54,607,960 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 3,112,700 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 2,392,700 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 45,500,000 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 13,230,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 2,179,999 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 324,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 2,480,500 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 4,879,100 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.