Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mineral Resources Ltd (OP: MALRF )

44.20 UNCHANGED

Last Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				37.81	0	+1.24(+3.38%)
Jan 24, 2024	36.58	36.58	36.58	36.58	1,000	+1.02(+2.85%)
Jan 23, 2024	35.56	35.56	35.56	35.56	400	+0.35(+0.99%)
Jan 22, 2024	35.85	35.85	35.21	35.21	1,000	-6.95(-16.49%)
Jan 10, 2024				42.16	0	+3.63(+9.43%)
Dec 06, 2023				38.53	0	-2.03(-5.00%)
Nov 29, 2023				40.56	0	-0.69(-1.67%)
Nov 27, 2023				41.25	0	+0.80(+1.99%)
Nov 16, 2023				40.45	0	+0.45(+1.11%)
Nov 14, 2023				40.00	0	+2.97(+8.02%)
Nov 09, 2023				37.03	0	-1.66(-4.29%)
Nov 08, 2023	38.69	38.69	38.69	38.69	100	+0.65(+1.71%)
Nov 06, 2023				38.04	0	+1.04(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mineral Resources Ltd (OP: MALRF )

Historical Prices