Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mineral Resources Ltd (OP: MALRF )

44.20 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				44.20	0	-0.00(-0.01%)
Apr 22, 2024	44.20	44.20	44.20	44.20	282	-1.21(-2.66%)
Apr 12, 2024				45.41	0	+1.69(+3.87%)
Mar 14, 2024				43.72	0	+0.22(+0.51%)
Mar 11, 2024				43.50	0	+1.56(+3.71%)
Mar 06, 2024				41.94	0	+2.06(+5.17%)
Feb 23, 2024				39.88	0	+0.82(+2.10%)
Feb 20, 2024				39.06	0	+2.35(+6.40%)
Feb 05, 2024				36.71	50	-0.65(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mineral Resources Ltd (OP: MALRF )

Historical Prices