Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.3190 0 -0.03(-8.28%)
Mar 15, 2024 0.2800 0.3888 0.2712 0.3478 23,229,206 +0.16(+83.05%)
Mar 14, 2024 0.1885 0.1900 0.1879 0.1900 6,999,271 +0.00(+0.81%)
Mar 13, 2024 0.1877 0.1896 0.1877 0.1885 3,063,837 +0.00(+0.00%)
Mar 12, 2024 0.1881 0.1892 0.1873 0.1885 5,506,760 +0.00(+0.61%)
Mar 11, 2024 0.1889 0.1894 0.1870 0.1873 4,502,325 -0.00(-0.20%)
Mar 08, 2024 0.1873 0.1889 0.1866 0.1877 10,724,153 +0.00(+0.61%)
Mar 07, 2024 0.1866 0.1873 0.1862 0.1866 13,038,728 -0.00(-0.81%)
Mar 06, 2024 0.1862 0.1885 0.1862 0.1881 4,560,970 +0.00(+0.41%)
Mar 05, 2024 0.1858 0.1875 0.1858 0.1873 7,141,644 +0.00(+0.61%)
Mar 04, 2024 0.1854 0.1871 0.1854 0.1862 12,962,171 +0.00(+0.21%)
Mar 01, 2024 0.1847 0.1858 0.1843 0.1858 7,525,927 +0.00(+0.83%)
Feb 29, 2024 0.1839 0.1854 0.1839 0.1843 9,213,232 +0.00(+0.41%)
Feb 28, 2024 0.1831 0.1850 0.1831 0.1835 23,034,970 +0.00(+0.10%)
Feb 27, 2024 0.1831 0.1839 0.1828 0.1833 16,302,034 +0.00(+0.10%)
Feb 26, 2024 0.1824 0.1843 0.1824 0.1831 22,141,576 +0.00(+0.42%)
Feb 23, 2024 0.1824 0.1831 0.1820 0.1824 27,598,542 +0.00(+0.00%)
Feb 22, 2024 0.1824 0.1828 0.1820 0.1824 35,228,420 +0.00(+0.00%)
Feb 21, 2024 0.1824 0.1835 0.1820 0.1824 24,126,102 +0.00(+0.00%)
Feb 20, 2024 0.1820 0.1828 0.1816 0.1824 30,377,134 +0.00(+0.42%)
Feb 16, 2024 0.1820 0.1831 0.1816 0.1816 32,078,884 -0.00(-0.21%)
Feb 15, 2024 0.1820 0.1831 0.1812 0.1820 54,673,368 +0.00(+0.42%)
Feb 14, 2024 0.1828 0.1839 0.1809 0.1812 86,751,592 -0.00(-0.83%)
Feb 13, 2024 0.1812 0.1858 0.1807 0.1828 197,005,696 +0.03(+18.81%)
Feb 12, 2024 0.1565 0.1576 0.1538 0.1538 10,582,332 -0.00(-2.42%)
Feb 09, 2024 0.1554 0.1584 0.1554 0.1576 710,104 +0.00(+1.22%)
Feb 08, 2024 0.1565 0.1579 0.1554 0.1557 366,739 -0.00(-0.24%)
Feb 07, 2024 0.1561 0.1582 0.1561 0.1561 754,699 -0.00(-1.68%)
Feb 06, 2024 0.1546 0.1592 0.1546 0.1588 866,921 +0.00(+1.21%)
Feb 05, 2024 0.1550 0.1573 0.1550 0.1569 2,244,110 -0.00(-0.24%)
Feb 02, 2024 0.1569 0.1591 0.1569 0.1573 1,472,918 -0.00(-1.20%)
Feb 01, 2024 0.1569 0.1603 0.1550 0.1592 1,911,277 +0.00(+1.70%)
Jan 31, 2024 0.1580 0.1588 0.1550 0.1565 2,568,356 -0.00(-0.72%)
Jan 30, 2024 0.1584 0.1595 0.1561 0.1576 2,804,383 -0.00(-1.90%)
Jan 29, 2024 0.1580 0.1618 0.1580 0.1607 2,135,092 +0.00(+0.48%)
Jan 26, 2024 0.1576 0.1614 0.1576 0.1599 2,016,146 +0.00(+0.72%)
Jan 25, 2024 0.1569 0.1593 0.1557 0.1588 1,788,707 +0.00(+1.96%)
Jan 24, 2024 0.1607 0.1607 0.1542 0.1557 6,182,932 -0.00(-2.39%)
Jan 23, 2024 0.1546 0.1595 0.1546 0.1595 2,441,373 +0.00(+1.95%)
Jan 22, 2024 0.1546 0.1565 0.1542 0.1565 2,111,087 +0.00(+0.74%)
Jan 19, 2024 0.1569 0.1569 0.1542 0.1554 6,774,826 -0.00(-0.49%)
Jan 18, 2024 0.1561 0.1565 0.1549 0.1561 2,677,427 +0.00(+0.00%)
Jan 17, 2024 0.1565 0.1576 0.1549 0.1561 4,377,942 -0.00(-2.84%)
Jan 16, 2024 0.1569 0.1611 0.1557 0.1607 5,947,535 +0.00(+1.69%)
Jan 12, 2024 0.1561 0.1599 0.1561 0.1580 3,143,309 +0.00(+0.00%)
Jan 11, 2024 0.1592 0.1592 0.1534 0.1580 3,824,971 -0.00(-0.24%)
Jan 10, 2024 0.1584 0.1603 0.1550 0.1584 6,554,241 -0.00(-0.12%)
Jan 09, 2024 0.1569 0.1603 0.1550 0.1586 4,528,404 -0.00(-0.60%)
Jan 08, 2024 0.1557 0.1618 0.1536 0.1595 14,124,054 +0.00(+0.48%)
Jan 05, 2024 0.1584 0.1599 0.1557 0.1588 10,242,119 -0.00(-0.95%)
Jan 04, 2024 0.1607 0.1641 0.1569 0.1603 21,583,694 -0.00(-0.24%)
Jan 03, 2024 0.1618 0.1660 0.1592 0.1607 21,435,412 -0.01(-3.43%)
Jan 02, 2024 0.1656 0.1698 0.1622 0.1664 5,817,139 -0.00(-2.24%)
Dec 29, 2023 0.1660 0.1721 0.1630 0.1702 8,449,551 +0.00(+0.90%)
Dec 28, 2023 0.1725 0.1729 0.1656 0.1687 4,255,477 -0.00(-1.34%)
Dec 27, 2023 0.1698 0.1717 0.1580 0.1710 11,637,140 -0.00(-1.75%)
Dec 26, 2023 0.1752 0.1820 0.1729 0.1740 16,394,717 +0.00(+1.56%)
Dec 22, 2023 0.1675 0.1723 0.1571 0.1713 9,377,403 -0.00(-2.17%)
Dec 21, 2023 0.1656 0.1760 0.1656 0.1752 7,714,129 +0.01(+5.50%)
Dec 20, 2023 0.1569 0.1759 0.1538 0.1660 16,551,456 +0.00(+2.59%)
Dec 19, 2023 0.1565 0.1630 0.1563 0.1618 5,690,603 +0.01(+3.41%)
Dec 18, 2023 0.1584 0.1599 0.1531 0.1565 3,893,517 -0.00(-2.37%)
Dec 15, 2023 0.1592 0.1630 0.1550 0.1603 23,920,880 -0.00(-0.24%)
Dec 14, 2023 0.1637 0.1653 0.1546 0.1607 3,883,222 -0.00(-0.94%)
Dec 13, 2023 0.1569 0.1633 0.1569 0.1622 4,584,975 +0.00(+1.43%)
Dec 12, 2023 0.1554 0.1607 0.1550 0.1599 4,248,911 +0.00(+2.94%)
Dec 11, 2023 0.1550 0.1582 0.1550 0.1554 3,475,486 -0.00(-0.73%)
Dec 08, 2023 0.1554 0.1611 0.1554 0.1565 5,160,769 +0.00(+0.98%)
Dec 07, 2023 0.1534 0.1565 0.1508 0.1550 4,640,548 +0.00(+0.49%)
Dec 06, 2023 0.1580 0.1607 0.1538 0.1542 7,030,944 -0.00(-2.17%)
Dec 05, 2023 0.1580 0.1611 0.1565 0.1576 2,121,934 -0.00(-0.48%)
Dec 04, 2023 0.1599 0.1626 0.1569 0.1584 6,496,909 -0.00(-0.72%)
Dec 01, 2023 0.1554 0.1637 0.1554 0.1595 9,892,582 +0.00(+2.70%)
Nov 30, 2023 0.1557 0.1561 0.1516 0.1554 2,933,703 +0.00(+1.49%)
Nov 29, 2023 0.1542 0.1554 0.1508 0.1531 3,255,191 -0.00(-0.74%)
Nov 28, 2023 0.1538 0.1546 0.1500 0.1542 2,659,410 +0.00(+0.00%)
Nov 27, 2023 0.1523 0.1546 0.1493 0.1542 4,336,972 +0.00(+1.50%)
Nov 24, 2023 0.1565 0.1736 0.1447 0.1519 28,974,338 -0.01(-4.09%)
Nov 22, 2023 0.1561 0.1603 0.1542 0.1584 4,070,531 +0.00(+0.00%)
Nov 21, 2023 0.1576 0.1595 0.1561 0.1584 4,256,133 +0.00(+0.73%)
Nov 20, 2023 0.1557 0.1614 0.1550 0.1573 4,876,680 -0.00(-0.48%)
Nov 17, 2023 0.1561 0.1611 0.1534 0.1580 4,873,108 +0.00(+1.47%)
Nov 16, 2023 0.1508 0.1576 0.1485 0.1557 7,417,092 +0.00(+2.25%)
Nov 15, 2023 0.1561 0.1580 0.1515 0.1523 5,163,789 -0.00(-2.91%)
Nov 14, 2023 0.1599 0.1614 0.1546 0.1569 6,645,007 -0.00(-1.67%)
Nov 13, 2023 0.1527 0.1626 0.1523 0.1595 8,078,609 +0.00(+2.45%)
Nov 10, 2023 0.1550 0.1573 0.1511 0.1557 7,462,501 -0.00(-0.49%)
Nov 09, 2023 0.1573 0.1588 0.1542 0.1565 8,097,808 -0.00(-0.48%)
Nov 08, 2023 0.1611 0.1611 0.1496 0.1573 8,888,277 -0.00(-0.72%)
Nov 07, 2023 0.1542 0.1642 0.1542 0.1584 10,382,522 +0.00(+0.73%)
Nov 06, 2023 0.1557 0.1595 0.1523 0.1573 11,099,270 +0.00(+2.48%)
Nov 03, 2023 0.1573 0.1622 0.1512 0.1534 26,860,520 -0.01(-3.59%)
Nov 02, 2023 0.1569 0.1610 0.1527 0.1592 17,200,708 +0.00(+2.45%)
Nov 01, 2023 0.1527 0.1653 0.1502 0.1554 31,337,868 +0.00(+0.74%)
Oct 31, 2023 0.1443 0.1573 0.1435 0.1542 24,258,572 +0.00(+2.27%)
Oct 30, 2023 0.1447 0.1523 0.1371 0.1508 41,359,272 +0.00(+1.54%)
Oct 27, 2023 0.1470 0.1630 0.1409 0.1485 151,214,912 +0.00(+3.45%)
Oct 26, 2023 0.1245 0.1458 0.1203 0.1435 148,018,464 +0.01(+8.96%)
Oct 25, 2023 0.1237 0.1477 0.1192 0.1317 974,528,320 +0.02(+14.57%)
Oct 24, 2023 0.0952 0.1329 0.0800 0.1150 2,434,749,184 +0.06(+117.27%)
Oct 23, 2023 0.0541 0.0548 0.0522 0.0529 1,247,370 -0.00(-2.11%)
Oct 20, 2023 0.0525 0.0560 0.0525 0.0541 2,114,895 -0.00(-0.70%)
Oct 19, 2023 0.0519 0.0579 0.0519 0.0544 5,068,690 +0.00(+7.52%)
Oct 18, 2023 0.0552 0.0571 0.0506 0.0506 4,630,226 -0.00(-5.00%)
Oct 17, 2023 0.0560 0.0579 0.0525 0.0533 4,402,682 -0.00(-2.78%)
Oct 16, 2023 0.0537 0.0571 0.0533 0.0548 1,279,910 +0.00(+2.13%)
Oct 13, 2023 0.0544 0.0560 0.0529 0.0537 2,676,691 +0.00(+0.00%)
Oct 12, 2023 0.0575 0.0575 0.0525 0.0537 2,343,096 -0.00(-6.62%)
Oct 11, 2023 0.0575 0.0575 0.0556 0.0575 2,434,335 +0.00(+2.72%)
Oct 10, 2023 0.0564 0.0579 0.0552 0.0560 3,918,573 +0.00(+0.00%)
Oct 09, 2023 0.0571 0.0575 0.0552 0.0560 1,665,926 -0.00(-2.00%)
Oct 06, 2023 0.0567 0.0579 0.0558 0.0571 518,172 +0.00(+2.74%)
Oct 05, 2023 0.0548 0.0575 0.0548 0.0556 1,919,602 +0.00(+0.00%)
Oct 04, 2023 0.0537 0.0571 0.0537 0.0556 1,569,278 +0.00(+2.10%)
Oct 03, 2023 0.0564 0.0575 0.0537 0.0544 3,102,969 -0.00(-2.05%)
Oct 02, 2023 0.0575 0.0586 0.0537 0.0556 1,662,039 -0.00(-2.01%)
Sep 29, 2023 0.0586 0.0590 0.0556 0.0567 1,822,376 +0.00(+0.00%)
Sep 28, 2023 0.0574 0.0578 0.0544 0.0567 2,153,319 -0.00(-0.67%)
Sep 27, 2023 0.0593 0.0593 0.0552 0.0571 2,688,457 +0.00(+0.00%)
Sep 26, 2023 0.0575 0.0613 0.0567 0.0571 499,788 -0.00(-0.66%)
Sep 25, 2023 0.0586 0.0583 0.0571 0.0575 723,524 +0.00(+0.67%)
Sep 22, 2023 0.0567 0.0615 0.0560 0.0571 1,506,272 +0.00(+0.00%)
Sep 21, 2023 0.0612 0.0612 0.0560 0.0571 952,670 -0.00(-2.60%)
Sep 20, 2023 0.0571 0.0609 0.0548 0.0586 4,244,052 +0.00(+1.99%)
Sep 19, 2023 0.0613 0.0640 0.0557 0.0575 2,543,064 -0.00(-1.95%)
Sep 18, 2023 0.0602 0.0626 0.0579 0.0586 2,016,251 -0.00(-3.75%)
Sep 15, 2023 0.0643 0.0647 0.0604 0.0609 1,844,280 -0.00(-3.61%)
Sep 14, 2023 0.0659 0.0659 0.0628 0.0632 531,146 -0.00(-0.60%)
Sep 13, 2023 0.0651 0.0682 0.0636 0.0636 1,935,360 -0.00(-5.65%)
Sep 12, 2023 0.0677 0.0681 0.0651 0.0674 207,058 +0.00(+2.91%)
Sep 11, 2023 0.0643 0.0663 0.0636 0.0655 1,673,858 +0.00(+1.78%)
Sep 08, 2023 0.0643 0.0685 0.0624 0.0643 4,732,259 +0.00(+3.68%)
Sep 07, 2023 0.0643 0.0678 0.0621 0.0621 871,465 -0.00(-3.55%)
Sep 06, 2023 0.0689 0.0689 0.0632 0.0643 1,790,939 -0.00(-2.31%)
Sep 05, 2023 0.0701 0.0704 0.0655 0.0659 3,161,484 -0.00(-4.94%)
Sep 01, 2023 0.0687 0.0716 0.0685 0.0693 929,664 +0.00(+0.00%)
Aug 31, 2023 0.0689 0.0704 0.0689 0.0693 652,009 +0.00(+0.00%)
Aug 30, 2023 0.0682 0.0704 0.0659 0.0693 2,264,753 +0.00(+2.82%)
Aug 29, 2023 0.0647 0.0697 0.0636 0.0674 4,173,194 +0.00(+6.63%)
Aug 28, 2023 0.0682 0.0685 0.0632 0.0632 6,672,032 -0.00(-7.26%)
Aug 25, 2023 0.0697 0.0735 0.0674 0.0682 3,525,649 -0.00(-3.76%)
Aug 24, 2023 0.0689 0.0728 0.0674 0.0708 2,675,615 +0.00(+0.54%)
Aug 23, 2023 0.0701 0.0741 0.0697 0.0704 3,916,550 +0.00(+1.65%)
Aug 22, 2023 0.0739 0.0750 0.0689 0.0693 2,369,517 -0.00(-4.21%)
Aug 21, 2023 0.0712 0.0746 0.0697 0.0723 2,498,679 +0.00(+2.70%)
Aug 18, 2023 0.0678 0.0739 0.0670 0.0704 1,743,350 +0.00(+5.71%)
Aug 17, 2023 0.0704 0.0704 0.0663 0.0666 2,790,437 -0.00(-4.37%)
Aug 16, 2023 0.0720 0.0746 0.0685 0.0697 1,185,914 -0.00(-3.68%)
Aug 15, 2023 0.0712 0.0738 0.0694 0.0723 2,508,765 +0.00(+1.06%)
Aug 14, 2023 0.0716 0.0723 0.0697 0.0716 850,664 +0.00(+1.62%)
Aug 11, 2023 0.0712 0.0754 0.0685 0.0704 2,193,475 -0.00(-0.54%)
Aug 10, 2023 0.0716 0.0739 0.0701 0.0708 1,373,827 -0.00(-0.53%)
Aug 09, 2023 0.0701 0.0720 0.0693 0.0712 2,567,174 +0.00(+1.08%)
Aug 08, 2023 0.0723 0.0723 0.0682 0.0704 2,743,794 +0.00(+2.78%)
Aug 07, 2023 0.0765 0.0765 0.0666 0.0685 14,751,771 -0.01(-8.63%)
Aug 04, 2023 0.0815 0.0822 0.0750 0.0750 5,389,863 -0.01(-7.94%)
Aug 03, 2023 0.0815 0.0826 0.0777 0.0815 10,418,292 +0.00(+2.39%)
Aug 02, 2023 0.0742 0.0819 0.0731 0.0796 68,248,576 +0.00(+5.56%)
Aug 01, 2023 0.0762 0.0792 0.0741 0.0754 23,192,812 -0.00(-1.00%)
Jul 31, 2023 0.0765 0.0818 0.0746 0.0762 43,265,768 -0.00(-0.99%)
Jul 28, 2023 0.0762 0.0792 0.0746 0.0769 11,886,825 +0.00(+0.50%)
Jul 27, 2023 0.0781 0.0815 0.0735 0.0765 3,865,941 -0.00(-1.95%)
Jul 26, 2023 0.0800 0.0834 0.0758 0.0781 7,597,126 +0.00(+2.50%)
Jul 25, 2023 0.0849 0.0849 0.0739 0.0762 23,838,730 -0.01(-8.26%)
Jul 24, 2023 0.0849 0.0849 0.0803 0.0830 3,746,234 -0.00(-2.24%)
Jul 21, 2023 0.0849 0.0861 0.0834 0.0849 2,398,433 +0.00(+0.00%)
Jul 20, 2023 0.0841 0.0855 0.0830 0.0849 2,599,583 +0.00(+0.90%)
Jul 19, 2023 0.0861 0.0880 0.0830 0.0841 2,364,133 -0.00(-3.07%)
Jul 18, 2023 0.0914 0.0918 0.0838 0.0868 3,508,998 -0.00(-4.20%)
Jul 17, 2023 0.0940 0.0940 0.0868 0.0906 1,202,932 +0.00(+0.85%)
Jul 14, 2023 0.0929 0.0952 0.0883 0.0899 2,777,595 -0.00(-2.07%)
Jul 13, 2023 0.0925 0.0959 0.0918 0.0918 991,514 -0.00(-2.03%)
Jul 12, 2023 0.0914 0.0971 0.0914 0.0937 7,363,857 +0.00(+2.50%)
Jul 11, 2023 0.0933 0.0944 0.0895 0.0914 1,223,864 +0.00(+0.00%)
Jul 10, 2023 0.0902 0.0940 0.0895 0.0914 1,607,858 +0.00(+0.84%)
Jul 07, 2023 0.0891 0.0933 0.0834 0.0906 983,635 +0.00(+0.42%)
Jul 06, 2023 0.0861 0.0914 0.0861 0.0902 2,511,154 +0.00(+1.72%)
Jul 05, 2023 0.0895 0.0895 0.0857 0.0887 5,782,182 +0.00(+0.87%)
Jul 03, 2023 0.0864 0.0883 0.0857 0.0880 867,604 +0.00(+0.00%)
Jun 30, 2023 0.0902 0.0914 0.0849 0.0880 3,279,931 -0.00(-2.53%)
Jun 29, 2023 0.0914 0.0944 0.0862 0.0902 1,075,241 +0.00(+0.00%)
Jun 28, 2023 0.0849 0.0910 0.0845 0.0902 1,428,349 +0.01(+6.76%)
Jun 27, 2023 0.0902 0.0902 0.0815 0.0845 10,386,172 +0.00(+0.00%)
Jun 26, 2023 0.0933 0.0951 0.0815 0.0845 6,640,096 -0.01(-7.88%)
Jun 23, 2023 0.0899 0.0929 0.0895 0.0918 1,554,544 +0.00(+2.12%)
Jun 22, 2023 0.0926 0.0933 0.0895 0.0899 1,424,988 -0.00(-1.67%)
Jun 21, 2023 0.0917 0.0960 0.0899 0.0914 1,021,874 -0.00(-1.23%)
Jun 20, 2023 0.0937 0.1008 0.0911 0.0925 2,752,093 -0.00(-2.41%)
Jun 16, 2023 0.1005 0.1005 0.0921 0.0948 4,413,476 -0.00(-4.23%)
Jun 15, 2023 0.0925 0.0998 0.0918 0.0990 4,437,927 +0.01(+6.12%)
Jun 14, 2023 0.0963 0.0994 0.0933 0.0933 2,495,055 -0.00(-2.78%)
Jun 13, 2023 0.0975 0.0986 0.0933 0.0960 3,676,820 +0.00(+1.20%)
Jun 12, 2023 0.0990 0.1032 0.0933 0.0948 10,201,253 -0.00(-2.92%)
Jun 09, 2023 0.0956 0.0998 0.0952 0.0977 3,009,971 +0.00(+1.79%)
Jun 08, 2023 0.0952 0.0986 0.0933 0.0960 2,206,475 +0.00(+2.02%)
Jun 07, 2023 0.0971 0.1024 0.0914 0.0940 4,381,146 -0.00(-3.52%)
Jun 06, 2023 0.0952 0.0982 0.0933 0.0975 7,847,467 +0.00(+2.40%)
Jun 05, 2023 0.0914 0.0963 0.0914 0.0952 2,685,174 +0.00(+4.17%)
Jun 02, 2023 0.0914 0.0942 0.0906 0.0914 1,366,237 -0.00(-0.41%)
Jun 01, 2023 0.0982 0.0986 0.0914 0.0918 1,588,739 -0.00(-3.60%)
May 31, 2023 0.0925 0.0975 0.0902 0.0952 4,694,860 +0.00(+2.46%)
May 30, 2023 0.0933 0.0982 0.0914 0.0929 5,276,931 +0.00(+0.00%)
May 26, 2023 0.0967 0.0994 0.0906 0.0929 5,573,731 -0.00(-2.79%)
May 25, 2023 0.1009 0.1009 0.0914 0.0956 3,604,649 -0.00(-1.57%)
May 24, 2023 0.1020 0.1026 0.0952 0.0971 4,729,107 -0.01(-7.61%)
May 23, 2023 0.1051 0.1081 0.0990 0.1051 5,202,212 +0.00(+2.98%)
May 22, 2023 0.1066 0.1093 0.1020 0.1020 7,094,948 -0.01(-4.96%)
May 19, 2023 0.1059 0.1104 0.1055 0.1074 9,279,047 -0.00(-1.05%)
May 18, 2023 0.0975 0.1089 0.0921 0.1085 19,181,556 +0.01(+13.23%)
May 17, 2023 0.0868 0.0979 0.0857 0.0958 15,302,720 +0.01(+10.39%)
May 16, 2023 0.0822 0.0876 0.0822 0.0868 7,200,894 +0.00(+5.07%)
May 15, 2023 0.0815 0.0857 0.0809 0.0826 8,242,886 +0.00(+3.83%)
May 12, 2023 0.0826 0.0876 0.0777 0.0796 9,429,431 -0.00(-5.00%)
May 11, 2023 0.0830 0.0914 0.0811 0.0838 7,591,716 +0.00(+0.92%)
May 10, 2023 0.0838 0.0857 0.0819 0.0830 4,405,834 -0.00(-0.91%)
May 09, 2023 0.0853 0.0868 0.0831 0.0838 3,827,886 -0.00(-1.35%)
May 08, 2023 0.0895 0.0895 0.0838 0.0849 2,829,832 -0.00(-0.89%)
May 05, 2023 0.0815 0.0928 0.0815 0.0857 8,330,395 +0.00(+6.13%)
May 04, 2023 0.0841 0.0866 0.0807 0.0807 3,530,298 -0.00(-0.93%)
May 03, 2023 0.0849 0.0883 0.0807 0.0815 3,329,174 -0.00(-3.60%)
May 02, 2023 0.0887 0.0915 0.0845 0.0845 6,359,421 -0.00(-3.48%)
May 01, 2023 0.0887 0.0921 0.0819 0.0876 7,250,951 +0.00(+3.14%)
Apr 28, 2023 0.0841 0.0952 0.0822 0.0849 12,082,958 +0.00(+0.90%)
Apr 27, 2023 0.0769 0.0876 0.0765 0.0841 9,727,544 +0.01(+12.18%)
Apr 26, 2023 0.0750 0.0822 0.0742 0.0750 13,020,186 +0.00(+2.07%)
Apr 25, 2023 0.0773 0.0800 0.0723 0.0735 3,280,351 -0.01(-6.76%)
Apr 24, 2023 0.0815 0.0822 0.0773 0.0788 5,005,002 -0.00(-3.72%)
Apr 21, 2023 0.0826 0.0906 0.0781 0.0819 34,935,688 +0.00(+1.42%)
Apr 20, 2023 0.0788 0.0824 0.0788 0.0807 822,116 +0.00(+2.42%)
Apr 19, 2023 0.0784 0.0807 0.0754 0.0788 2,999,413 +0.00(+0.49%)
Apr 18, 2023 0.0841 0.0864 0.0765 0.0784 2,305,908 -0.01(-6.36%)
Apr 17, 2023 0.0861 0.0910 0.0815 0.0838 1,810,741 -0.00(-2.22%)
Apr 14, 2023 0.0864 0.0864 0.0784 0.0857 3,489,353 -0.00(-2.17%)
Apr 13, 2023 0.0838 0.0910 0.0826 0.0876 4,798,705 +0.01(+6.98%)
Apr 12, 2023 0.0784 0.0834 0.0750 0.0819 5,305,322 +0.01(+7.50%)
Apr 11, 2023 0.0674 0.0800 0.0674 0.0762 4,566,564 +0.01(+11.73%)
Apr 10, 2023 0.0685 0.0704 0.0674 0.0682 1,768,799 -0.00(-1.65%)
Apr 06, 2023 0.0704 0.0704 0.0666 0.0693 1,827,629 -0.00(-1.62%)
Apr 05, 2023 0.0708 0.0716 0.0670 0.0704 866,343 -0.00(-2.12%)
Apr 04, 2023 0.0742 0.0742 0.0697 0.0720 1,610,458 -0.00(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.