Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.3190 0 -0.03(-8.28%)
Mar 15, 2024 0.2800 0.3888 0.2712 0.3478 23,229,206 +0.16(+83.05%)
Mar 14, 2024 0.1885 0.1900 0.1879 0.1900 6,999,271 +0.00(+0.81%)
Mar 13, 2024 0.1877 0.1896 0.1877 0.1885 3,063,837 +0.00(+0.00%)
Mar 12, 2024 0.1881 0.1892 0.1873 0.1885 5,506,760 +0.00(+0.61%)
Mar 11, 2024 0.1889 0.1894 0.1870 0.1873 4,502,325 -0.00(-0.20%)
Mar 08, 2024 0.1873 0.1889 0.1866 0.1877 10,724,153 +0.00(+0.61%)
Mar 07, 2024 0.1866 0.1873 0.1862 0.1866 13,038,728 -0.00(-0.81%)
Mar 06, 2024 0.1862 0.1885 0.1862 0.1881 4,560,970 +0.00(+0.41%)
Mar 05, 2024 0.1858 0.1875 0.1858 0.1873 7,141,644 +0.00(+0.61%)
Mar 04, 2024 0.1854 0.1871 0.1854 0.1862 12,962,171 +0.00(+0.21%)
Mar 01, 2024 0.1847 0.1858 0.1843 0.1858 7,525,927 +0.00(+0.83%)
Feb 29, 2024 0.1839 0.1854 0.1839 0.1843 9,213,232 +0.00(+0.41%)
Feb 28, 2024 0.1831 0.1850 0.1831 0.1835 23,034,970 +0.00(+0.10%)
Feb 27, 2024 0.1831 0.1839 0.1828 0.1833 16,302,034 +0.00(+0.10%)
Feb 26, 2024 0.1824 0.1843 0.1824 0.1831 22,141,576 +0.00(+0.42%)
Feb 23, 2024 0.1824 0.1831 0.1820 0.1824 27,598,542 +0.00(+0.00%)
Feb 22, 2024 0.1824 0.1828 0.1820 0.1824 35,228,420 +0.00(+0.00%)
Feb 21, 2024 0.1824 0.1835 0.1820 0.1824 24,126,102 +0.00(+0.00%)
Feb 20, 2024 0.1820 0.1828 0.1816 0.1824 30,377,134 +0.00(+0.42%)
Feb 16, 2024 0.1820 0.1831 0.1816 0.1816 32,078,884 -0.00(-0.21%)
Feb 15, 2024 0.1820 0.1831 0.1812 0.1820 54,673,368 +0.00(+0.42%)
Feb 14, 2024 0.1828 0.1839 0.1809 0.1812 86,751,592 -0.00(-0.83%)
Feb 13, 2024 0.1812 0.1858 0.1807 0.1828 197,005,696 +0.03(+18.81%)
Feb 12, 2024 0.1565 0.1576 0.1538 0.1538 10,582,332 -0.00(-2.42%)
Feb 09, 2024 0.1554 0.1584 0.1554 0.1576 710,104 +0.00(+1.22%)
Feb 08, 2024 0.1565 0.1579 0.1554 0.1557 366,739 -0.00(-0.24%)
Feb 07, 2024 0.1561 0.1582 0.1561 0.1561 754,699 -0.00(-1.68%)
Feb 06, 2024 0.1546 0.1592 0.1546 0.1588 866,921 +0.00(+1.21%)
Feb 05, 2024 0.1550 0.1573 0.1550 0.1569 2,244,110 -0.00(-0.24%)
Feb 02, 2024 0.1569 0.1591 0.1569 0.1573 1,472,918 -0.00(-1.20%)
Feb 01, 2024 0.1569 0.1603 0.1550 0.1592 1,911,277 +0.00(+1.70%)
Jan 31, 2024 0.1580 0.1588 0.1550 0.1565 2,568,356 -0.00(-0.72%)
Jan 30, 2024 0.1584 0.1595 0.1561 0.1576 2,804,383 -0.00(-1.90%)
Jan 29, 2024 0.1580 0.1618 0.1580 0.1607 2,135,092 +0.00(+0.48%)
Jan 26, 2024 0.1576 0.1614 0.1576 0.1599 2,016,146 +0.00(+0.72%)
Jan 25, 2024 0.1569 0.1593 0.1557 0.1588 1,788,707 +0.00(+1.96%)
Jan 24, 2024 0.1607 0.1607 0.1542 0.1557 6,182,932 -0.00(-2.39%)
Jan 23, 2024 0.1546 0.1595 0.1546 0.1595 2,441,373 +0.00(+1.95%)
Jan 22, 2024 0.1546 0.1565 0.1542 0.1565 2,111,087 +0.00(+0.74%)
Jan 19, 2024 0.1569 0.1569 0.1542 0.1554 6,774,826 -0.00(-0.49%)
Jan 18, 2024 0.1561 0.1565 0.1549 0.1561 2,677,427 +0.00(+0.00%)
Jan 17, 2024 0.1565 0.1576 0.1549 0.1561 4,377,942 -0.00(-2.84%)
Jan 16, 2024 0.1569 0.1611 0.1557 0.1607 5,947,535 +0.00(+1.69%)
Jan 12, 2024 0.1561 0.1599 0.1561 0.1580 3,143,309 +0.00(+0.00%)
Jan 11, 2024 0.1592 0.1592 0.1534 0.1580 3,824,971 -0.00(-0.24%)
Jan 10, 2024 0.1584 0.1603 0.1550 0.1584 6,554,241 -0.00(-0.12%)
Jan 09, 2024 0.1569 0.1603 0.1550 0.1586 4,528,404 -0.00(-0.60%)
Jan 08, 2024 0.1557 0.1618 0.1536 0.1595 14,124,054 +0.00(+0.48%)
Jan 05, 2024 0.1584 0.1599 0.1557 0.1588 10,242,119 -0.00(-0.95%)
Jan 04, 2024 0.1607 0.1641 0.1569 0.1603 21,583,694 -0.00(-0.24%)
Jan 03, 2024 0.1618 0.1660 0.1592 0.1607 21,435,412 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.