Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1200 0.1350 0.1200 0.1200 12,015 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1250 0.1200 0.1200 10,875 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 7,300 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1300 0.1200 0.1250 14,001 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1250 0.1250 16,125 -0.01(-7.41%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 8,854 +0.01(+3.85%)
Apr 18, 2024 0.1400 0.1400 0.1300 0.1300 29,600 +0.00(+0.00%)
Apr 17, 2024 0.1300 0.1300 0.1300 0.1300 41,450 -0.01(-10.34%)
Apr 15, 2024 0.1450 0.1450 0 -0.01(-3.33%)
Apr 12, 2024 0.1400 0.1500 0.1400 0.1500 26,162 +0.01(+7.14%)
Apr 11, 2024 0.1350 0.1400 0.1350 0.1400 45,004 +0.01(+3.70%)
Apr 10, 2024 0.1350 0.1350 0.1350 0.1350 11,600 -0.01(-10.00%)
Apr 09, 2024 0.1400 0.1500 0.1400 0.1500 31,000 +0.01(+3.45%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1450 2,859 +0.00(+3.57%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 38,150 -0.01(-9.68%)
Apr 03, 2024 0.1550 0.1550 0 +0.01(+3.33%)
Apr 02, 2024 0.1450 0.1500 0.1450 0.1500 46,000 +0.01(+3.45%)
Apr 01, 2024 0.1450 0.1450 0.1450 0.1450 10,300 +0.01(+7.41%)
Mar 27, 2024 0.1350 0 -0.01(-10.00%)
Mar 26, 2024 0.1450 0.1500 0.1400 0.1500 30,500 +0.00(+0.00%)
Mar 25, 2024 0.1600 0.1650 0.1500 0.1500 78,440 -0.02(-9.09%)
Mar 22, 2024 0.1650 0.1700 0.1650 0.1650 56,000 +0.01(+3.13%)
Mar 21, 2024 0.1600 0.1600 0.1600 0.1600 23,078 +0.00(+0.00%)
Mar 20, 2024 0.1550 0.1600 0.1550 0.1600 29,500 +0.01(+3.23%)
Mar 19, 2024 0.1650 0.1650 0.1550 0.1550 11,820 -0.01(-3.13%)
Mar 18, 2024 0.1550 0.1600 0.1550 0.1600 49,505 +0.00(+0.00%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 3,960 +0.01(+6.67%)
Mar 14, 2024 0.1450 0.1650 0.1450 0.1500 64,875 +0.01(+7.14%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Mar 12, 2024 0.1400 0.1500 0.1350 0.1500 35,815 +0.01(+7.14%)
Mar 11, 2024 0.1500 0.1500 0.1400 0.1400 24,080 -0.01(-6.67%)
Mar 08, 2024 0.1300 0.1500 0.1200 0.1500 52,317 +0.02(+15.38%)
Mar 07, 2024 0.1400 0.1400 0.1300 0.1300 63,000 -0.02(-13.33%)
Mar 06, 2024 0.1400 0.1500 0.1400 0.1500 15,400 +0.01(+11.11%)
Mar 05, 2024 0.1550 0.1550 0.1350 0.1350 25,500 -0.02(-12.90%)
Mar 04, 2024 0.1550 0.1550 0.1550 0.1550 20,795 +0.01(+3.33%)
Mar 01, 2024 0.1500 0.1500 0.1500 0.1500 8,650 -0.02(-9.09%)
Feb 29, 2024 0.1600 0.1650 0.1400 0.1650 104,200 +0.01(+3.13%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 28,500 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1650 0.1600 0.1600 38,500 -0.01(-3.03%)
Feb 26, 2024 0.1700 0.1700 0.1650 0.1650 28,171 -0.01(-2.94%)
Feb 23, 2024 0.1700 0.1700 0.1700 0.1700 3,579 -0.01(-5.56%)
Feb 22, 2024 0.1700 0.1800 0.1650 0.1800 25,900 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1800 0.1750 0.1800 27,302 +0.01(+9.09%)
Feb 20, 2024 0.1700 0.1750 0.1650 0.1650 7,030 -0.01(-2.94%)
Feb 16, 2024 0.1700 0 +0.01(+6.25%)
Feb 15, 2024 0.1650 0.1650 0.1600 0.1600 3,516 -0.01(-8.57%)
Feb 14, 2024 0.1750 0.1750 0.1700 0.1750 29,500 -0.01(-2.78%)
Feb 13, 2024 0.1700 0.1800 0.1700 0.1800 39,952 +0.01(+5.88%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1700 55,170 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1800 0.1700 0.1700 53,950 -0.01(-5.56%)
Feb 07, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1800 0.1700 0.1800 71,250 -0.01(-2.70%)
Feb 05, 2024 0.1900 0.1950 0.1850 0.1850 25,500 +0.01(+2.78%)
Feb 02, 2024 0.2000 0.2000 0.1800 0.1800 98,650 -0.02(-10.00%)
Feb 01, 2024 0.1850 0.2000 0.1850 0.2000 45,753 +0.00(+0.00%)
Jan 31, 2024 0.1950 0.2000 0.1900 0.2000 214,250 +0.01(+5.26%)
Jan 30, 2024 0.1900 0.2000 0.1900 0.1900 60,634 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2100 0.1900 0.1900 45,943 -0.01(-7.32%)
Jan 26, 2024 0.2000 0.2150 0.1950 0.2050 106,327 +0.00(+2.50%)
Jan 25, 2024 0.2200 0.2200 0.2000 0.2000 105,510 -0.02(-11.11%)
Jan 24, 2024 0.2100 0.2300 0.2100 0.2250 26,034 +0.01(+2.27%)
Jan 23, 2024 0.2450 0.2450 0.2200 0.2200 340,150 -0.03(-12.00%)
Jan 22, 2024 0.2400 0.2500 0.2400 0.2500 66,520 +0.00(+0.00%)
Jan 19, 2024 0.2600 0.2650 0.2400 0.2500 130,383 -0.02(-5.66%)
Jan 18, 2024 0.2700 0.2750 0.2600 0.2650 58,650 -0.02(-5.36%)
Jan 17, 2024 0.2900 0.3000 0.2000 0.2800 255,994 -0.00(-1.75%)
Jan 16, 2024 0.3000 0.3100 0.2850 0.2850 48,251 -0.02(-6.56%)
Jan 15, 2024 0.2950 0.3050 0.2900 0.3050 28,650 -0.01(-1.61%)
Jan 12, 2024 0.3100 0.3100 0.3100 0.3100 35,400 +0.00(+0.00%)
Jan 11, 2024 0.3100 0.3150 0.3050 0.3100 85,000 -0.01(-1.59%)
Jan 10, 2024 0.3100 0.3200 0.3100 0.3150 46,291 +0.01(+1.61%)
Jan 09, 2024 0.3050 0.3100 0.3000 0.3100 54,480 +0.01(+3.33%)
Jan 08, 2024 0.3200 0.3200 0.3000 0.3000 160,803 -0.02(-4.76%)
Jan 05, 2024 0.3100 0.3300 0.3100 0.3150 95,225 +0.00(+0.00%)
Jan 04, 2024 0.3250 0.3250 0.3150 0.3150 103,000 -0.02(-5.97%)
Jan 03, 2024 0.3200 0.3350 0.3150 0.3350 203,921 -0.01(-1.47%)
Jan 02, 2024 0.3550 0.3600 0.3300 0.3400 366,114 +0.01(+3.03%)
Dec 29, 2023 0.3300 0 -0.03(-8.33%)
Dec 28, 2023 0.3950 0.3950 0.3550 0.3600 136,270 -0.04(-10.00%)
Dec 27, 2023 0.4000 0.4150 0.3825 0.4000 145,402 -0.01(-3.61%)
Dec 22, 2023 0.4150 0 +0.04(+10.67%)
Dec 21, 2023 0.4100 0.4250 0.3750 0.3750 146,760 -0.04(-10.71%)
Dec 20, 2023 0.4350 0.4350 0.3850 0.4200 113,900 -0.01(-2.33%)
Dec 19, 2023 0.4050 0.4300 0.3850 0.4300 30,823 +0.01(+2.38%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4200 117,240 +0.00(+0.00%)
Dec 15, 2023 0.4100 0.4250 0.4050 0.4200 92,900 +0.01(+2.44%)
Dec 14, 2023 0.4250 0.4350 0.4100 0.4100 59,379 -0.01(-2.38%)
Dec 13, 2023 0.4200 0.4300 0.4150 0.4200 23,075 +0.00(+0.00%)
Dec 12, 2023 0.4000 0.4450 0.3850 0.4200 141,534 +0.02(+5.00%)
Dec 11, 2023 0.3600 0.4150 0.3550 0.4000 67,100 +0.01(+2.56%)
Dec 08, 2023 0.4050 0.4050 0.3900 0.3900 60,332 -0.01(-3.11%)
Dec 07, 2023 0.4600 0.4600 0.3925 0.4025 133,100 -0.03(-6.40%)
Dec 06, 2023 0.4500 0.4500 0.4100 0.4300 45,021 +0.00(+0.00%)
Dec 05, 2023 0.4100 0.4300 0.4100 0.4300 13,173 +0.02(+4.88%)
Dec 04, 2023 0.4050 0.4300 0.4050 0.4100 11,145 -0.05(-9.89%)
Dec 01, 2023 0.4200 0.4550 0.4050 0.4550 109,582 +0.05(+10.98%)
Nov 30, 2023 0.4050 0.4400 0.4050 0.4100 2,327 +0.00(+1.23%)
Nov 29, 2023 0.4450 0.4450 0.3900 0.4050 82,630 +0.00(+0.00%)
Nov 28, 2023 0.4650 0.4750 0.4050 0.4050 102,875 -0.03(-7.95%)
Nov 27, 2023 0.4450 0.4550 0.4100 0.4400 36,761 -0.03(-6.38%)
Nov 24, 2023 0.4600 0.4750 0.4150 0.4700 128,170 +0.01(+2.17%)
Nov 23, 2023 0.4100 0.4750 0.3950 0.4600 114,710 +0.07(+17.95%)
Nov 22, 2023 0.3950 0.3950 0.3900 0.3900 14,000 +0.01(+2.63%)
Nov 21, 2023 0.3750 0.3850 0.3750 0.3800 13,617 -0.03(-8.43%)
Nov 20, 2023 0.3900 0.4150 0.3600 0.4150 12,706 +0.03(+9.21%)
Nov 17, 2023 0.4150 0.4150 0.3800 0.3800 45,850 -0.03(-7.32%)
Nov 16, 2023 0.4050 0.4100 0.3900 0.4100 46,250 +0.02(+5.13%)
Nov 15, 2023 0.3700 0.3900 0.3700 0.3900 6,960 +0.02(+5.41%)
Nov 14, 2023 0.3450 0.3700 0.3450 0.3700 55,753 +0.03(+8.82%)
Nov 13, 2023 0.3550 0.3550 0.3100 0.3400 67,711 -0.01(-4.23%)
Nov 10, 2023 0.3600 0.3600 0.3450 0.3550 77,562 +0.00(+0.00%)
Nov 09, 2023 0.3550 0.3650 0.3500 0.3550 54,500 -0.02(-5.33%)
Nov 08, 2023 0.3600 0.3750 0.3500 0.3750 20,000 +0.02(+4.17%)
Nov 07, 2023 0.3900 0.3900 0.3575 0.3600 37,550 -0.02(-4.00%)
Nov 06, 2023 0.3900 0.3950 0.3750 0.3750 26,000 -0.01(-2.60%)
Nov 03, 2023 0.3850 0.3950 0.3750 0.3850 25,540 +0.02(+4.05%)
Nov 02, 2023 0.3750 0.3850 0.3550 0.3700 41,212 -0.01(-1.33%)
Nov 01, 2023 0.4000 0.4150 0.3500 0.3750 244,903 +0.02(+4.17%)
Oct 31, 2023 0.4300 0.4400 0.3600 0.3600 303,498 -0.08(-18.18%)
Oct 30, 2023 0.4300 0.4400 0.4250 0.4400 60,500 +0.02(+3.53%)
Oct 27, 2023 0.4100 0.4250 0.4100 0.4250 1,250 +0.02(+3.66%)
Oct 26, 2023 0.4250 0.4250 0.4100 0.4100 24,688 -0.02(-4.65%)
Oct 25, 2023 0.4500 0.4500 0.4200 0.4300 118,560 -0.03(-6.52%)
Oct 24, 2023 0.4700 0.4900 0.4200 0.4600 90,024 -0.02(-4.17%)
Oct 23, 2023 0.4800 0.5000 0.4800 0.4800 150,040 -0.02(-4.00%)
Oct 20, 2023 0.4650 0.5000 0.4450 0.5000 246,245 +0.03(+7.53%)
Oct 19, 2023 0.4550 0.4650 0.4425 0.4650 84,505 +0.02(+3.33%)
Oct 18, 2023 0.4700 0.4700 0.4425 0.4500 107,692 -0.02(-4.26%)
Oct 17, 2023 0.4500 0.4700 0.4450 0.4700 283,105 +0.01(+2.17%)
Oct 16, 2023 0.4150 0.4700 0.4150 0.4600 81,389 +0.07(+16.46%)
Oct 13, 2023 0.4000 0.4200 0.3950 0.3950 97,506 +0.00(+0.00%)
Oct 12, 2023 0.4000 0.4000 0.3650 0.3950 78,135 +0.01(+2.60%)
Oct 11, 2023 0.4100 0.4100 0.3800 0.3850 201,473 -0.02(-6.10%)
Oct 10, 2023 0.4700 0.5000 0.4100 0.4100 313,636 -0.02(-4.65%)
Oct 06, 2023 0.4300 0 +0.08(+21.13%)
Oct 05, 2023 0.3650 0.3650 0.3500 0.3550 35,000 -0.02(-4.05%)
Oct 04, 2023 0.3600 0.3700 0.3550 0.3700 65,926 +0.01(+1.37%)
Oct 03, 2023 0.3650 0.3650 0.3650 0.3650 61,815 -0.01(-1.35%)
Oct 02, 2023 0.3850 0.3850 0.3600 0.3700 48,650 -0.02(-5.13%)
Sep 29, 2023 0.3900 0.3900 0.3900 0.3900 29,700 +0.01(+2.63%)
Sep 28, 2023 0.3700 0.3900 0.3700 0.3800 42,500 +0.02(+4.11%)
Sep 27, 2023 0.3650 0.3850 0.3650 0.3650 52,506 -0.02(-5.19%)
Sep 26, 2023 0.3350 0.4000 0.3350 0.3850 136,849 +0.05(+16.67%)
Sep 25, 2023 0.3150 0.3300 0.3150 0.3300 86,290 +0.03(+8.20%)
Sep 22, 2023 0.3050 0.3050 0.3000 0.3050 12,500 -0.02(-4.69%)
Sep 21, 2023 0.3400 0.3400 0.3200 0.3200 16,750 -0.01(-1.54%)
Sep 20, 2023 0.3500 0.3500 0.3200 0.3250 52,030 -0.02(-4.41%)
Sep 19, 2023 0.3550 0.3550 0.3400 0.3400 22,001 -0.04(-10.53%)
Sep 18, 2023 0.3600 0.4100 0.3600 0.3800 59,926 -0.02(-5.00%)
Sep 15, 2023 0.4000 0.4000 0.4000 0.4000 7,080 +0.02(+5.26%)
Sep 13, 2023 0.3800 0.3800 130 +0.03(+8.57%)
Sep 12, 2023 0.3500 0.3500 0.3500 0.3500 2,565 -0.06(-13.58%)
Sep 11, 2023 0.4100 0.4300 0.3500 0.4050 69,170 -0.01(-2.41%)
Sep 08, 2023 0.4400 0.4500 0.4150 0.4150 120,639 -0.01(-1.19%)
Sep 07, 2023 0.4100 0.4200 0.4100 0.4200 3,875 +0.02(+5.00%)
Sep 06, 2023 0.3700 0.4000 0.3700 0.4000 78,780 +0.03(+6.67%)
Sep 05, 2023 0.3100 0.4000 0.3100 0.3750 49,797 +0.02(+4.17%)
Sep 01, 2023 0.3600 0 +0.07(+22.03%)
Aug 31, 2023 0.3000 0.3100 0.2550 0.2950 40,000 -0.04(-10.61%)
Aug 30, 2023 0.3300 0.3400 0.3150 0.3300 6,775 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3300 0.3300 4,511 -0.01(-2.94%)
Aug 28, 2023 0.3350 0.3400 0.3300 0.3400 37,526 +0.03(+7.94%)
Aug 25, 2023 0.3000 0.3150 0.2900 0.3150 112,907 +0.03(+8.62%)
Aug 24, 2023 0.3050 0.3050 0.2200 0.2900 217,239 -0.01(-3.33%)
Aug 22, 2023 0.3000 0.3000 127 -0.04(-10.45%)
Aug 21, 2023 0.4000 0.4400 0.3350 0.3350 58,675 +0.01(+1.52%)
Aug 18, 2023 0.4100 0.4100 0.3300 0.3300 32,750 +0.14(+69.23%)
Aug 17, 2023 0.2450 0.2450 0.1800 0.1950 632,661 -0.05(-20.41%)
Aug 16, 2023 0.2650 0.2650 0.2350 0.2450 53,409 -0.01(-2.00%)
Aug 15, 2023 0.2550 0.2700 0.2500 0.2500 116,531 -0.02(-5.66%)
Aug 14, 2023 0.2650 0.2650 0.2650 0.2650 3,072 +0.00(+0.00%)
Aug 11, 2023 0.2600 0.2700 0.2550 0.2650 209,521 +0.01(+1.92%)
Aug 10, 2023 0.2550 0.2600 0.2500 0.2600 88,235 -0.02(-7.14%)
Aug 09, 2023 0.2400 0.2800 0.2350 0.2800 972,618 +0.04(+14.29%)
Aug 08, 2023 0.2500 0.2500 0.2400 0.2450 73,425 -0.01(-2.00%)
Aug 04, 2023 0.2500 0 +0.01(+2.04%)
Aug 03, 2023 0.2700 0.2750 0.2200 0.2450 984,948 -0.04(-12.50%)
Aug 02, 2023 0.2750 0.2800 0.2550 0.2800 55,100 +0.01(+3.70%)
Aug 01, 2023 0.2500 0.2700 0.2500 0.2700 260,600 +0.00(+0.00%)
Jul 31, 2023 0.2700 0.2750 0.2600 0.2700 226,752 +0.01(+3.85%)
Jul 28, 2023 0.2600 0.2800 0.2550 0.2600 120,500 -0.01(-3.70%)
Jul 27, 2023 0.2650 0.2750 0.2600 0.2700 134,553 +0.01(+1.89%)
Jul 26, 2023 0.2550 0.2700 0.2450 0.2650 138,649 +0.01(+3.92%)
Jul 25, 2023 0.2700 0.2700 0.2500 0.2550 92,851 +0.01(+2.00%)
Jul 24, 2023 0.2800 0.2950 0.2500 0.2500 305,941 -0.03(-12.28%)
Jul 21, 2023 0.2700 0.2850 0.2650 0.2850 552,273 +0.00(+1.79%)
Jul 20, 2023 0.2600 0.2800 0.2450 0.2800 300,035 +0.01(+3.70%)
Jul 19, 2023 0.2600 0.2700 0.2500 0.2700 208,506 +0.02(+8.00%)
Jul 18, 2023 0.2600 0.2700 0.2500 0.2500 258,250 -0.02(-5.66%)
Jul 17, 2023 0.2600 0.2650 0.2300 0.2650 259,423 +0.01(+3.92%)
Jul 14, 2023 0.2400 0.2550 0.2400 0.2550 476,894 +0.02(+6.25%)
Jul 13, 2023 0.2450 0.2500 0.2250 0.2400 900,890 +0.01(+2.13%)
Jul 12, 2023 0.2450 0.2450 0.2350 0.2350 259,606 -0.01(-4.08%)
Jul 11, 2023 0.2400 0.2500 0.2350 0.2450 341,500 -0.01(-2.00%)
Jul 10, 2023 0.2600 0.2800 0.2400 0.2500 1,657,733 +0.02(+8.70%)
Jul 07, 2023 0.2400 0.2600 0.2300 0.2300 477,990 -0.03(-11.54%)
Jul 06, 2023 0.2850 0.2850 0.2450 0.2600 276,801 -0.02(-8.77%)
Jul 05, 2023 0.3000 0.3100 0.2800 0.2850 139,506 -0.02(-5.00%)
Jul 04, 2023 0.3100 0.3150 0.2950 0.3000 309,670 +0.01(+1.69%)
Jun 30, 2023 0.2950 0 -0.01(-1.67%)
Jun 29, 2023 0.3250 0.3250 0.3000 0.3000 168,600 -0.02(-6.25%)
Jun 28, 2023 0.3500 0.3500 0.3200 0.3200 354,365 -0.01(-3.03%)
Jun 27, 2023 0.3250 0.3500 0.3250 0.3300 235,474 -0.02(-5.71%)
Jun 26, 2023 0.3550 0.3550 0.3350 0.3500 364,429 +0.01(+2.94%)
Jun 23, 2023 0.3450 0.3450 0.3300 0.3400 59,065 +0.00(+0.00%)
Jun 22, 2023 0.3450 0.3500 0.3400 0.3400 287,951 -0.00(-1.45%)
Jun 21, 2023 0.3450 0.3500 0.3200 0.3450 187,395 +0.00(+0.00%)
Jun 20, 2023 0.3450 0.3500 0.3300 0.3450 432,880 +0.00(+1.47%)
Jun 19, 2023 0.3450 0.3500 0.3400 0.3400 288,870 +0.01(+1.49%)
Jun 16, 2023 0.3300 0.3450 0.3250 0.3350 180,424 +0.03(+9.84%)
Jun 15, 2023 0.3250 0.3250 0.3050 0.3050 84,500 -0.01(-1.61%)
Jun 14, 2023 0.3300 0.3300 0.2800 0.3100 663,707 -0.03(-7.46%)
Jun 13, 2023 0.3650 0.3650 0.3300 0.3350 1,011,209 -0.02(-5.63%)
Jun 12, 2023 0.3400 0.3550 0.3000 0.3550 420,804 +0.03(+9.23%)
Jun 09, 2023 0.2900 0.3250 0.2850 0.3250 316,854 +0.04(+12.07%)
Jun 08, 2023 0.2875 0.2875 0.2850 0.2900 124,507 -0.01(-1.69%)
Jun 07, 2023 0.3000 0.3000 0.2850 0.2950 244,300 +0.01(+1.72%)
Jun 06, 2023 0.2850 0.3000 0.2800 0.2900 255,705 +0.02(+9.43%)
Jun 05, 2023 0.2700 0.2800 0.2650 0.2650 193,758 +0.01(+1.92%)
Jun 02, 2023 0.2600 0.2650 0.2500 0.2600 163,682 +0.01(+1.96%)
Jun 01, 2023 0.2500 0.2550 0.2400 0.2550 79,460 +0.00(+0.00%)
May 31, 2023 0.2600 0.2600 0.2450 0.2550 68,000 +0.00(+0.00%)
May 30, 2023 0.2600 0.2700 0.2450 0.2550 209,742 +0.00(+0.00%)
May 29, 2023 0.2450 0.2600 0.2400 0.2550 111,040 +0.01(+4.08%)
May 26, 2023 0.2500 0.2500 0.2400 0.2450 82,268 -0.01(-2.00%)
May 25, 2023 0.2550 0.2550 0.2400 0.2500 128,306 +0.01(+2.04%)
May 24, 2023 0.2400 0.2600 0.2400 0.2450 236,540 +0.01(+2.08%)
May 23, 2023 0.2250 0.2400 0.2150 0.2400 161,670 +0.02(+11.63%)
May 19, 2023 0.2150 0 +0.00(+0.00%)
May 18, 2023 0.2100 0.2150 0.2100 0.2150 19,300 +0.01(+2.38%)
May 17, 2023 0.2200 0.2200 0.2100 0.2100 89,335 -0.01(-4.55%)
May 16, 2023 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
May 15, 2023 0.2100 0.2250 0.2050 0.2200 48,500 +0.00(+0.00%)
May 12, 2023 0.2100 0.2200 0.2000 0.2200 83,614 +0.02(+7.32%)
May 11, 2023 0.2100 0.2100 0.2000 0.2050 74,250 -0.01(-2.38%)
May 10, 2023 0.2000 0.2100 0.2000 0.2100 36,525 +0.01(+2.44%)
May 09, 2023 0.2050 0.2200 0.2000 0.2050 66,839 +0.00(+0.00%)
May 08, 2023 0.2200 0.2200 0.2050 0.2050 73,840 -0.01(-4.65%)
May 05, 2023 0.2200 0.2250 0.2050 0.2150 50,250 +0.01(+4.88%)
May 04, 2023 0.2200 0.2200 0.2050 0.2050 53,610 -0.01(-2.38%)
May 03, 2023 0.2250 0.2250 0.2100 0.2100 23,995 +0.00(+0.00%)
May 02, 2023 0.2250 0.2300 0.2050 0.2100 402,735 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.