Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.0350 UNCHANGED
Official Closing Price Updated: 1:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 130,285 +0.01(+40.00%)
Dec 13, 2024 0.0350 0.0350 0.0250 0.0250 371,350 -0.01(-28.57%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 250 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0350 0.0350 105,100 -0.00(-12.50%)
Dec 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-5.88%)
Nov 29, 2024 0.0425 728 -0.00(-5.56%)
Nov 28, 2024 0.0400 0.0450 0.0400 0.0450 5,030 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0550 0.0350 0.0450 343,740 +0.00(+12.50%)
Nov 25, 2024 0.0400 0.0400 715 +0.00(+0.00%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 6,662 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 41,858 -0.00(-11.11%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 11,250 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 187,825 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 39,000 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 100,831 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-18.18%)
Oct 31, 2024 0.0550 0.0550 0.0550 0.0550 46,000 +0.01(+22.22%)
Oct 30, 2024 0.0550 0.0550 0.0450 0.0450 169,000 -0.01(-18.18%)
Oct 28, 2024 0.0550 0.0550 100 -0.00(-8.33%)
Oct 25, 2024 0.0550 0.0600 0.0500 0.0600 54,500 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0600 0.0550 0.0600 143,150 +0.01(+20.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 58,040 -0.00(-9.09%)
Oct 22, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 16, 2024 0.0550 562 +0.00(+10.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 84,282 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 2,125 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0650 0.0500 0.0500 112,934 -0.01(-16.67%)
Oct 08, 2024 0.0500 0.0600 0.0500 0.0600 14,000 +0.00(+0.00%)
Oct 03, 2024 0.0600 0 +0.00(+9.09%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0550 20,850 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.