Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.822
0
-0.01(-0.43%)
Feb 28, 2024
1.800
1.910
1.800
1.830
23,203
+0.03(+1.67%)
Feb 27, 2024
1.840
1.940
1.800
1.800
24,692
-0.04(-2.17%)
Feb 26, 2024
1.820
1.900
1.750
1.840
38,315
+0.00(+0.00%)
Feb 23, 2024
1.850
1.947
1.810
1.840
26,853
+0.01(+0.55%)
Feb 22, 2024
1.830
1.873
1.800
1.830
25,077
+0.00(+0.00%)
Feb 21, 2024
1.930
2.010
1.810
1.830
38,788
-0.07(-3.69%)
Feb 20, 2024
2.060
2.110
1.900
1.900
64,305
-0.06(-3.06%)
Feb 16, 2024
2.060
2.110
1.910
1.960
56,082
-0.17(-7.98%)
Feb 15, 2024
1.940
2.170
1.910
2.130
141,343
+0.14(+7.04%)
Feb 14, 2024
2.090
2.100
1.896
1.990
139,440
-0.08(-3.86%)
Feb 13, 2024
3.000
3.250
1.800
2.070
899,166
-2.79(-57.41%)
Feb 12, 2024
4.480
5.090
4.390
4.860
242,989
+0.42(+9.46%)
Feb 09, 2024
4.420
4.470
4.330
4.440
22,418
-0.03(-0.67%)
Feb 08, 2024
4.370
4.531
4.100
4.470
42,714
+0.02(+0.45%)
Feb 07, 2024
4.570
4.640
4.330
4.450
81,296
-0.16(-3.47%)
Feb 06, 2024
4.580
4.740
4.510
4.610
52,576
+0.03(+0.66%)
Feb 05, 2024
4.840
4.896
4.260
4.580
61,047
-0.41(-8.22%)
Feb 02, 2024
4.850
5.100
4.810
4.990
31,320
+0.07(+1.42%)
Feb 01, 2024
5.210
5.215
4.910
4.920
38,975
-0.31(-5.93%)
Jan 31, 2024
5.410
5.410
4.710
5.230
151,186
-0.29(-5.25%)
Jan 30, 2024
4.890
6.340
4.700
5.520
818,594
+0.61(+12.42%)
Jan 29, 2024
4.510
4.986
4.160
4.910
106,420
+0.50(+11.34%)
Jan 26, 2024
3.920
4.850
3.880
4.410
437,626
+0.49(+12.50%)
Jan 25, 2024
4.670
4.785
3.610
3.920
266,643
-0.83(-17.47%)
Jan 24, 2024
4.940
5.010
4.570
4.750
102,009
-0.23(-4.62%)
Jan 23, 2024
4.680
4.990
4.660
4.980
78,824
+0.36(+7.79%)
Jan 22, 2024
5.350
5.600
4.567
4.620
143,974
-0.65(-12.33%)
Jan 19, 2024
6.250
6.650
5.200
5.270
179,937
-1.12(-17.53%)
Jan 18, 2024
6.750
7.460
6.210
6.390
220,857
-0.29(-4.34%)
Jan 17, 2024
7.670
7.670
6.530
6.680
158,177
-1.05(-13.58%)
Jan 16, 2024
8.650
8.750
7.520
7.730
181,126
-0.91(-10.53%)
Jan 12, 2024
9.250
9.401
8.570
8.640
221,938
-0.81(-8.57%)
Jan 11, 2024
9.850
10.89
9.450
9.450
709,589
-0.29(-2.98%)
Jan 10, 2024
9.360
10.32
8.530
9.740
755,780
+0.00(+0.00%)
Jan 09, 2024
7.910
9.920
7.860
9.740
2,138,787
+1.37(+16.37%)
Jan 08, 2024
7.000
8.390
6.770
8.370
471,550
+0.87(+11.60%)
Jan 05, 2024
7.000
8.980
7.000
7.500
2,340,046
+1.17(+18.48%)
Jan 04, 2024
8.560
8.900
5.790
6.330
677,049
-2.67(-29.67%)
Jan 03, 2024
7.960
9.680
7.960
9.000
1,330,756
-0.18(-1.96%)
Jan 02, 2024
5.800
13.00
5.650
9.180
19,048,516
+3.15(+52.24%)
Dec 29, 2023
5.280
7.450
5.220
6.030
2,196,915
+0.52(+9.44%)
Dec 28, 2023
4.510
5.660
4.100
5.510
974,205
+0.91(+19.78%)
Dec 27, 2023
4.510
4.900
4.410
4.600
549,956
-0.35(-7.07%)
Dec 26, 2023
4.130
5.154
4.100
4.950
1,640,228
+0.41(+9.03%)
Dec 22, 2023
3.720
6.500
3.700
4.540
19,550,556
+0.50(+12.38%)
Dec 21, 2023
4.850
5.190
3.610
4.040
8,062,092
-3.57(-46.91%)
Dec 20, 2023
2.240
10.85
1.650
7.610
130,726,560
+6.55(+617.92%)
Dec 19, 2023
1.195
1.220
1.060
1.060
170,968
-0.15(-12.40%)
Dec 18, 2023
1.190
1.260
1.170
1.210
170,622
-0.01(-0.82%)
Dec 15, 2023
1.280
1.280
1.180
1.220
14,983
-0.06(-4.69%)
Dec 14, 2023
1.200
1.320
1.200
1.280
35,886
+0.05(+4.07%)
Dec 13, 2023
1.170
1.230
1.115
1.230
28,970
+0.10(+8.85%)
Dec 12, 2023
1.180
1.215
1.100
1.130
35,806
-0.06(-4.64%)
Dec 11, 2023
1.150
1.215
1.150
1.185
28,840
+0.03(+2.16%)
Dec 08, 2023
1.250
1.330
1.130
1.160
195,685
-0.12(-9.73%)
Dec 07, 2023
1.230
1.310
1.230
1.285
67,751
+0.02(+1.98%)
Dec 06, 2023
1.320
1.370
1.260
1.260
56,323
+0.00(+0.00%)
Dec 05, 2023
1.281
1.332
1.260
1.260
42,818
-0.03(-2.33%)
Dec 04, 2023
1.360
1.490
1.210
1.290
95,048
-0.08(-5.84%)
Dec 01, 2023
1.220
1.480
1.220
1.370
160,081
+0.14(+11.38%)
Nov 30, 2023
1.320
1.440
1.180
1.230
153,558
-0.07(-5.38%)
Nov 29, 2023
1.310
1.370
1.300
1.300
41,270
-0.03(-2.26%)
Nov 28, 2023
1.310
1.387
1.290
1.330
22,002
-0.02(-1.47%)
Nov 27, 2023
1.340
1.410
1.290
1.350
43,068
+0.01(+0.67%)
Nov 24, 2023
1.270
1.348
1.218
1.341
89,062
+0.09(+7.28%)
Nov 22, 2023
1.450
1.480
1.225
1.250
92,053
-0.23(-15.54%)
Nov 21, 2023
1.800
1.800
1.250
1.480
127,169
-0.55(-27.09%)
Nov 20, 2023
1.820
2.100
1.820
2.030
50,506
+0.18(+9.90%)
Nov 17, 2023
1.720
1.950
1.663
1.847
47,634
+0.09(+4.94%)
Nov 16, 2023
1.760
1.815
1.760
1.760
18,527
-0.04(-2.22%)
Nov 15, 2023
1.910
2.020
1.790
1.800
61,301
-0.36(-16.61%)
Nov 14, 2023
1.920
2.180
1.920
2.159
74,151
+0.20(+10.13%)
Nov 13, 2023
1.930
1.980
1.905
1.960
29,126
-0.02(-1.01%)
Nov 10, 2023
1.830
1.980
1.790
1.980
25,583
+0.15(+8.20%)
Nov 09, 2023
1.740
1.830
1.710
1.830
42,863
+0.05(+2.81%)
Nov 08, 2023
1.870
1.870
1.750
1.780
21,840
-0.15(-7.77%)
Nov 07, 2023
1.830
1.980
1.810
1.930
27,699
+0.10(+5.46%)
Nov 06, 2023
1.850
1.890
1.830
1.830
22,527
-0.05(-2.66%)
Nov 03, 2023
1.830
1.950
1.830
1.880
19,423
+0.04(+2.17%)
Nov 02, 2023
1.730
1.860
1.690
1.840
24,540
+0.09(+5.14%)
Nov 01, 2023
1.690
1.770
1.660
1.750
25,041
+0.03(+1.74%)
Oct 31, 2023
1.660
1.770
1.640
1.720
62,113
+0.07(+4.24%)
Oct 30, 2023
1.800
1.800
1.620
1.650
45,869
-0.22(-11.53%)
Oct 27, 2023
1.940
1.960
1.853
1.865
12,082
-0.05(-2.86%)
Oct 26, 2023
1.830
1.970
1.600
1.920
135,364
+0.07(+3.78%)
Oct 25, 2023
2.000
2.005
1.840
1.850
58,544
-0.15(-7.49%)
Oct 24, 2023
2.220
2.222
1.950
2.000
136,789
-0.21(-9.50%)
Oct 23, 2023
2.260
2.280
2.200
2.210
73,961
-0.09(-3.91%)
Oct 20, 2023
2.180
2.649
2.010
2.300
222,940
+2.25(+4159.26%)
Oct 19, 2023
0.0650
0.0650
0.0513
0.0540
6,931,955
-0.01(-18.67%)
Oct 18, 2023
0.0660
0.0678
0.0648
0.0664
2,382,622
+0.00(+0.61%)
Oct 17, 2023
0.0645
0.0690
0.0640
0.0660
1,745,213
-0.00(-0.15%)
Oct 16, 2023
0.0699
0.0709
0.0626
0.0661
4,534,898
-0.01(-7.29%)
Oct 13, 2023
0.0780
0.0780
0.0710
0.0713
3,953,861
-0.01(-7.40%)
Oct 12, 2023
0.0700
0.0847
0.0700
0.0770
17,581,886
+0.01(+10.00%)
Oct 11, 2023
0.0720
0.0742
0.0700
0.0700
4,124,273
-0.00(-4.89%)
Oct 10, 2023
0.0747
0.0764
0.0730
0.0736
3,099,096
-0.00(-4.42%)
Oct 09, 2023
0.0767
0.0785
0.0740
0.0770
2,093,493
-0.00(-1.28%)
Oct 06, 2023
0.0799
0.0800
0.0748
0.0780
3,032,947
+0.00(+3.04%)
Oct 05, 2023
0.0800
0.0780
0.0744
0.0757
2,663,414
-0.00(-0.26%)
Oct 04, 2023
0.0775
0.0787
0.0731
0.0759
3,871,754
-0.00(-2.06%)
Oct 03, 2023
0.0763
0.0839
0.0763
0.0775
5,170,864
-0.01(-7.74%)
Oct 02, 2023
0.0810
0.0847
0.0751
0.0840
6,343,189
+0.00(+4.09%)
Sep 29, 2023
0.0828
0.0888
0.0792
0.0807
18,382,224
+0.00(+2.80%)
Sep 28, 2023
0.0815
0.0830
0.0780
0.0785
6,532,988
-0.00(-5.08%)
Sep 27, 2023
0.0870
0.0879
0.0819
0.0827
3,810,319
-0.00(-5.27%)
Sep 26, 2023
0.0961
0.0999
0.0861
0.0873
12,802,484
-0.04(-29.60%)
Sep 25, 2023
0.0885
0.1340
0.0816
0.1240
36,533,528
+0.04(+40.11%)
Sep 22, 2023
0.0855
0.0930
0.0852
0.0885
2,455,645
-0.00(-1.67%)
Sep 21, 2023
0.0900
0.0973
0.0861
0.0900
3,478,556
-0.01(-9.09%)
Sep 20, 2023
0.0950
0.1084
0.0947
0.0990
4,965,264
+0.00(+2.38%)
Sep 19, 2023
0.0960
0.1000
0.0928
0.0967
3,650,630
-0.00(-4.82%)
Sep 18, 2023
0.1125
0.1141
0.0978
0.1016
4,582,829
-0.01(-7.64%)
Sep 15, 2023
0.1027
0.1200
0.1027
0.1100
4,401,900
+0.00(+1.20%)
Sep 14, 2023
0.1117
0.1144
0.1087
0.1087
1,054,478
+0.00(+0.09%)
Sep 13, 2023
0.1100
0.1190
0.1082
0.1086
1,976,807
+0.00(+0.56%)
Sep 12, 2023
0.1120
0.1150
0.1080
0.1080
838,400
+0.00(+0.00%)
Sep 11, 2023
0.1081
0.1120
0.1050
0.1080
977,815
-0.00(-0.74%)
Sep 08, 2023
0.1100
0.1128
0.1080
0.1088
743,409
-0.00(-0.27%)
Sep 07, 2023
0.1165
0.1200
0.1034
0.1091
2,570,022
-0.01(-8.09%)
Sep 06, 2023
0.1284
0.1284
0.1181
0.1187
1,037,073
-0.00(-3.57%)
Sep 05, 2023
0.1258
0.1300
0.1175
0.1231
1,852,183
-0.00(-2.76%)
Sep 01, 2023
0.1360
0.1420
0.1181
0.1266
2,885,794
-0.01(-10.21%)
Aug 31, 2023
0.1400
0.1580
0.1327
0.1410
4,227,328
+0.01(+3.98%)
Aug 30, 2023
0.1291
0.1430
0.1225
0.1356
2,787,632
+0.01(+8.92%)
Aug 29, 2023
0.1220
0.1275
0.1202
0.1245
836,611
+0.00(+2.22%)
Aug 28, 2023
0.1209
0.1246
0.1182
0.1218
828,832
-0.00(-2.25%)
Aug 25, 2023
0.1178
0.1264
0.1111
0.1246
2,413,651
+0.00(+0.73%)
Aug 24, 2023
0.1286
0.1287
0.1201
0.1237
960,648
-0.01(-3.89%)
Aug 23, 2023
0.1288
0.1326
0.1248
0.1287
2,085,702
-0.00(-1.91%)
Aug 22, 2023
0.1380
0.1484
0.1290
0.1312
1,656,278
-0.00(-1.28%)
Aug 21, 2023
0.1433
0.1433
0.1320
0.1329
947,818
-0.01(-5.07%)
Aug 18, 2023
0.1308
0.1550
0.1275
0.1400
3,605,748
+0.00(+2.94%)
Aug 17, 2023
0.1300
0.1650
0.1218
0.1360
14,369,461
+0.01(+4.62%)
Aug 16, 2023
0.1400
0.1400
0.1123
0.1300
9,512,840
-0.00(-2.18%)
Aug 15, 2023
0.1700
0.1700
0.1250
0.1329
9,905,967
-0.03(-20.56%)
Aug 14, 2023
0.1785
0.1800
0.1628
0.1673
2,411,511
-0.00(-2.22%)
Aug 11, 2023
0.1790
0.1895
0.1701
0.1711
2,391,795
-0.01(-6.25%)
Aug 10, 2023
0.1683
0.1888
0.1650
0.1825
3,863,847
+0.01(+7.42%)
Aug 09, 2023
0.1800
0.1850
0.1650
0.1699
4,462,889
-0.01(-5.72%)
Aug 08, 2023
0.1850
0.1887
0.1750
0.1802
4,603,381
-0.01(-7.11%)
Aug 07, 2023
0.2000
0.2249
0.1903
0.1940
12,121,989
-0.04(-15.28%)
Aug 04, 2023
0.2250
0.2645
0.2206
0.2290
38,687,760
+0.02(+11.71%)
Aug 03, 2023
0.1825
0.2135
0.1780
0.2050
22,877,356
+0.02(+10.22%)
Aug 02, 2023
0.2000
0.2040
0.1700
0.1860
15,564,157
-0.01(-6.95%)
Aug 01, 2023
0.3283
0.3283
0.1725
0.1999
48,682,944
-0.43(-68.34%)
Jul 31, 2023
0.5501
0.6799
0.5350
0.6313
4,669,129
+0.01(+1.82%)
Jul 28, 2023
0.5530
0.6500
0.5501
0.6200
856,046
+0.06(+10.52%)
Jul 27, 2023
0.5430
0.6150
0.5423
0.5610
1,022,203
+0.01(+2.00%)
Jul 26, 2023
0.5217
0.5575
0.5100
0.5500
485,637
+0.05(+9.30%)
Jul 25, 2023
0.5442
0.5575
0.5010
0.5032
619,669
-0.04(-7.02%)
Jul 24, 2023
0.5313
0.5700
0.5313
0.5412
196,125
+0.00(+0.20%)
Jul 21, 2023
0.5200
0.5401
0.5000
0.5401
444,239
+0.03(+5.69%)
Jul 20, 2023
0.5270
0.5400
0.5050
0.5110
111,369
-0.02(-3.05%)
Jul 19, 2023
0.5000
0.5490
0.5000
0.5271
264,755
+0.03(+5.42%)
Jul 18, 2023
0.5209
0.5275
0.4900
0.5000
511,956
-0.02(-3.85%)
Jul 17, 2023
0.5194
0.5369
0.5100
0.5200
187,206
-0.01(-1.89%)
Jul 14, 2023
0.5890
0.5895
0.5130
0.5300
809,740
-0.05(-8.13%)
Jul 13, 2023
0.5400
0.5961
0.5400
0.5769
528,596
+0.05(+8.64%)
Jul 12, 2023
0.5560
0.5770
0.5274
0.5310
394,366
-0.03(-4.51%)
Jul 11, 2023
0.5250
0.5650
0.5200
0.5561
362,432
+0.03(+5.92%)
Jul 10, 2023
0.5000
0.5443
0.5000
0.5250
478,271
+0.02(+2.94%)
Jul 07, 2023
0.4550
0.5100
0.4525
0.5100
537,671
+0.06(+12.81%)
Jul 06, 2023
0.4800
0.4800
0.4500
0.4521
285,127
-0.02(-3.85%)
Jul 05, 2023
0.4650
0.4904
0.4650
0.4702
334,686
+0.00(+0.53%)
Jul 03, 2023
0.4531
0.4744
0.4500
0.4677
113,105
+0.01(+1.67%)
Jun 30, 2023
0.4400
0.4640
0.4301
0.4600
689,815
+0.03(+6.98%)
Jun 29, 2023
0.4250
0.4399
0.4200
0.4300
181,096
+0.01(+1.18%)
Jun 28, 2023
0.4229
0.4300
0.4112
0.4250
217,153
-0.00(-0.51%)
Jun 27, 2023
0.4138
0.4350
0.4138
0.4272
146,951
+0.01(+2.79%)
Jun 26, 2023
0.4350
0.4399
0.4110
0.4156
618,017
-0.02(-3.57%)
Jun 23, 2023
0.4430
0.4544
0.4310
0.4310
403,304
-0.01(-2.71%)
Jun 22, 2023
0.4597
0.4597
0.4418
0.4430
466,168
-0.02(-3.59%)
Jun 21, 2023
0.4600
0.4749
0.4539
0.4595
206,424
-0.01(-1.18%)
Jun 20, 2023
0.4861
0.4949
0.4601
0.4650
268,991
-0.03(-5.93%)
Jun 16, 2023
0.4800
0.4944
0.4785
0.4943
256,810
+0.01(+2.83%)
Jun 15, 2023
0.4700
0.4800
0.4677
0.4807
147,631
+0.02(+4.50%)
Jun 14, 2023
0.4847
0.4950
0.4600
0.4600
451,155
-0.02(-4.82%)
Jun 13, 2023
0.5000
0.5000
0.4833
0.4833
320,646
-0.02(-3.34%)
Jun 12, 2023
0.4908
0.5050
0.4908
0.5000
101,318
+0.00(+0.00%)
Jun 09, 2023
0.4885
0.5100
0.4820
0.5000
417,341
-0.00(-0.26%)
Jun 08, 2023
0.5200
0.5200
0.4951
0.5013
232,919
-0.02(-3.06%)
Jun 07, 2023
0.5100
0.5270
0.5001
0.5171
220,478
+0.01(+1.39%)
Jun 06, 2023
0.5100
0.5289
0.5022
0.5100
192,205
-0.00(-0.47%)
Jun 05, 2023
0.4893
0.5190
0.4850
0.5124
188,897
+0.03(+5.63%)
Jun 02, 2023
0.4811
0.5017
0.4790
0.4851
649,680
+0.01(+1.27%)
Jun 01, 2023
0.4800
0.4791
0.4510
0.4790
212,676
+0.02(+4.97%)
May 31, 2023
0.4800
0.5000
0.4501
0.4563
349,238
-0.03(-5.74%)
May 30, 2023
0.5238
0.5330
0.4800
0.4841
174,965
-0.02(-3.16%)
May 26, 2023
0.4900
0.5175
0.4800
0.4999
243,933
+0.00(+0.99%)
May 25, 2023
0.5543
0.5563
0.4902
0.4950
406,120
-0.06(-11.02%)
May 24, 2023
0.5920
0.5969
0.5269
0.5563
743,593
-0.04(-6.80%)
May 23, 2023
0.5835
0.6098
0.5669
0.5969
204,609
+0.01(+1.81%)
May 22, 2023
0.6277
0.6377
0.5675
0.5863
875,626
-0.04(-6.18%)
May 19, 2023
0.5932
0.6249
0.5832
0.6249
446,388
+0.02(+3.94%)
May 18, 2023
0.5500
0.6200
0.5500
0.6012
330,811
+0.04(+6.43%)
May 17, 2023
0.5400
0.5649
0.5207
0.5649
279,890
+0.03(+6.34%)
May 16, 2023
0.5000
0.5400
0.5000
0.5312
192,831
+0.02(+4.05%)
May 15, 2023
0.4901
0.5400
0.4901
0.5105
276,481
+0.02(+4.18%)
May 12, 2023
0.5000
0.5100
0.4836
0.4900
201,253
-0.01(-1.03%)
May 11, 2023
0.5299
0.5476
0.4926
0.4951
246,420
-0.03(-6.57%)
May 10, 2023
0.4982
0.5300
0.4910
0.5299
307,801
-0.00(-0.02%)
May 09, 2023
0.4400
0.5972
0.4400
0.5300
837,986
+0.07(+15.80%)
May 08, 2023
0.4400
0.4590
0.4350
0.4577
188,214
+0.02(+5.07%)
May 05, 2023
0.4310
0.4600
0.4310
0.4356
227,750
-0.01(-1.20%)
May 04, 2023
0.4500
0.4600
0.4200
0.4409
530,253
-0.01(-1.80%)
May 03, 2023
0.4664
0.4750
0.4341
0.4490
352,492
-0.01(-2.73%)
May 02, 2023
0.4500
0.4796
0.4500
0.4616
249,964
+0.01(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.