Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.822 0 -0.01(-0.43%)
Feb 28, 2024 1.800 1.910 1.800 1.830 23,203 +0.03(+1.67%)
Feb 27, 2024 1.840 1.940 1.800 1.800 24,692 -0.04(-2.17%)
Feb 26, 2024 1.820 1.900 1.750 1.840 38,315 +0.00(+0.00%)
Feb 23, 2024 1.850 1.947 1.810 1.840 26,853 +0.01(+0.55%)
Feb 22, 2024 1.830 1.873 1.800 1.830 25,077 +0.00(+0.00%)
Feb 21, 2024 1.930 2.010 1.810 1.830 38,788 -0.07(-3.69%)
Feb 20, 2024 2.060 2.110 1.900 1.900 64,305 -0.06(-3.06%)
Feb 16, 2024 2.060 2.110 1.910 1.960 56,082 -0.17(-7.98%)
Feb 15, 2024 1.940 2.170 1.910 2.130 141,343 +0.14(+7.04%)
Feb 14, 2024 2.090 2.100 1.896 1.990 139,440 -0.08(-3.86%)
Feb 13, 2024 3.000 3.250 1.800 2.070 899,166 -2.79(-57.41%)
Feb 12, 2024 4.480 5.090 4.390 4.860 242,989 +0.42(+9.46%)
Feb 09, 2024 4.420 4.470 4.330 4.440 22,418 -0.03(-0.67%)
Feb 08, 2024 4.370 4.531 4.100 4.470 42,714 +0.02(+0.45%)
Feb 07, 2024 4.570 4.640 4.330 4.450 81,296 -0.16(-3.47%)
Feb 06, 2024 4.580 4.740 4.510 4.610 52,576 +0.03(+0.66%)
Feb 05, 2024 4.840 4.896 4.260 4.580 61,047 -0.41(-8.22%)
Feb 02, 2024 4.850 5.100 4.810 4.990 31,320 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.