Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(TSX:
NANO
)
1.890
-0.020 (-1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.730
0
-0.02(-1.14%)
Mar 27, 2024
1.730
1.750
1.710
1.750
14,514
+0.03(+1.74%)
Mar 26, 2024
1.690
1.740
1.660
1.720
37,358
+0.02(+1.18%)
Mar 25, 2024
1.740
1.770
1.700
1.700
73,066
-0.04(-2.30%)
Mar 22, 2024
1.690
1.820
1.670
1.740
68,440
+0.03(+1.75%)
Mar 21, 2024
1.740
1.750
1.690
1.710
43,373
-0.03(-1.72%)
Mar 20, 2024
1.750
1.810
1.730
1.740
54,617
-0.06(-3.33%)
Mar 19, 2024
1.750
1.800
1.740
1.800
20,908
+0.06(+3.45%)
Mar 18, 2024
1.740
1.750
1.700
1.740
21,440
+0.02(+1.16%)
Mar 15, 2024
1.700
1.730
1.670
1.720
43,503
+0.01(+0.58%)
Mar 14, 2024
1.670
1.730
1.650
1.710
30,287
+0.03(+1.79%)
Mar 13, 2024
1.630
1.710
1.630
1.680
28,371
+0.04(+2.44%)
Mar 12, 2024
1.640
1.660
1.630
1.640
24,092
-0.03(-1.80%)
Mar 11, 2024
1.660
1.670
1.600
1.670
30,285
+0.02(+1.21%)
Mar 08, 2024
1.800
1.800
1.600
1.650
187,710
-0.14(-7.82%)
Mar 07, 2024
1.890
1.920
1.760
1.790
54,500
-0.12(-6.28%)
Mar 06, 2024
1.880
1.940
1.870
1.910
61,454
+0.01(+0.53%)
Mar 05, 2024
1.910
1.950
1.880
1.900
67,112
-0.04(-2.06%)
Mar 04, 2024
2.010
2.010
1.890
1.940
123,444
+0.01(+0.52%)
Mar 01, 2024
1.810
2.110
1.790
1.930
282,969
+0.20(+11.56%)
Feb 29, 2024
1.720
1.780
1.720
1.730
38,919
+0.00(+0.00%)
Feb 28, 2024
1.700
1.740
1.670
1.730
32,482
+0.05(+2.98%)
Feb 27, 2024
1.700
1.700
1.660
1.680
26,353
+0.06(+3.70%)
Feb 26, 2024
1.600
1.700
1.570
1.620
72,720
+0.03(+1.89%)
Feb 23, 2024
1.540
1.620
1.520
1.590
61,311
+0.04(+2.58%)
Feb 22, 2024
1.620
1.620
1.550
1.550
57,311
-0.06(-3.73%)
Feb 21, 2024
1.650
1.650
1.570
1.610
25,977
+0.01(+0.63%)
Feb 20, 2024
1.690
1.690
1.550
1.600
111,431
-0.08(-4.76%)
Feb 16, 2024
1.680
0
-0.03(-1.75%)
Feb 15, 2024
1.620
1.740
1.610
1.710
90,468
+0.07(+4.27%)
Feb 14, 2024
1.710
1.730
1.610
1.640
47,540
-0.07(-4.09%)
Feb 13, 2024
1.680
1.720
1.670
1.710
48,211
-0.05(-2.84%)
Feb 12, 2024
1.760
1.800
1.740
1.760
29,992
+0.00(+0.00%)
Feb 09, 2024
1.680
1.760
1.660
1.760
63,470
+0.04(+2.33%)
Feb 08, 2024
1.730
1.730
1.660
1.720
116,071
-0.03(-1.71%)
Feb 07, 2024
1.770
1.780
1.750
1.750
40,350
-0.04(-2.23%)
Feb 06, 2024
1.790
1.840
1.770
1.790
54,710
+0.02(+1.13%)
Feb 05, 2024
1.830
1.830
1.740
1.770
72,351
-0.06(-3.28%)
Feb 02, 2024
1.790
1.860
1.780
1.830
46,607
-0.01(-0.54%)
Feb 01, 2024
1.810
1.840
1.780
1.840
34,945
+0.02(+1.10%)
Jan 31, 2024
1.850
1.890
1.820
1.820
46,226
-0.08(-4.21%)
Jan 30, 2024
1.990
1.990
1.870
1.900
60,397
-0.05(-2.56%)
Jan 29, 2024
1.800
1.950
1.790
1.950
113,115
+0.12(+6.56%)
Jan 26, 2024
1.890
1.890
1.810
1.830
116,745
-0.08(-4.19%)
Jan 25, 2024
1.900
1.910
1.840
1.910
84,446
+0.02(+1.06%)
Jan 24, 2024
1.870
1.910
1.800
1.890
110,427
+0.00(+0.00%)
Jan 23, 2024
1.870
1.900
1.820
1.890
68,010
-0.02(-1.05%)
Jan 22, 2024
1.940
1.950
1.850
1.910
139,756
-0.04(-2.05%)
Jan 19, 2024
1.910
1.950
1.870
1.950
128,546
+0.01(+0.52%)
Jan 18, 2024
2.050
2.050
1.800
1.940
333,489
-0.14(-6.73%)
Jan 17, 2024
2.190
2.190
2.040
2.080
83,509
-0.11(-5.02%)
Jan 16, 2024
2.190
2.290
2.150
2.190
156,915
-0.03(-1.35%)
Jan 15, 2024
2.300
2.300
2.200
2.220
67,452
-0.08(-3.48%)
Jan 12, 2024
2.260
2.300
2.240
2.300
33,435
+0.01(+0.44%)
Jan 11, 2024
2.290
2.290
2.240
2.290
32,791
+0.01(+0.44%)
Jan 10, 2024
2.290
2.290
2.240
2.280
46,633
-0.02(-0.87%)
Jan 09, 2024
2.290
2.300
2.240
2.300
61,053
+0.00(+0.00%)
Jan 08, 2024
2.400
2.400
2.250
2.300
147,740
-0.10(-4.17%)
Jan 05, 2024
2.390
2.410
2.390
2.400
13,311
+0.01(+0.42%)
Jan 04, 2024
2.440
2.450
2.390
2.390
21,305
-0.04(-1.65%)
Jan 03, 2024
2.420
2.430
2.390
2.430
38,538
+0.00(+0.00%)
Jan 02, 2024
2.460
2.480
2.390
2.430
42,805
+0.02(+0.83%)
Dec 29, 2023
2.410
0
-0.08(-3.21%)
Dec 28, 2023
2.500
2.500
2.460
2.490
54,663
-0.02(-0.80%)
Dec 27, 2023
2.560
2.560
2.470
2.510
52,436
+0.02(+0.80%)
Dec 22, 2023
2.490
0
-0.04(-1.58%)
Dec 21, 2023
2.520
2.540
2.490
2.530
20,133
+0.02(+0.80%)
Dec 20, 2023
2.630
2.670
2.490
2.510
85,535
-0.15(-5.64%)
Dec 19, 2023
2.500
2.660
2.480
2.660
236,033
+0.25(+10.37%)
Dec 18, 2023
2.470
2.470
2.390
2.410
47,932
-0.04(-1.63%)
Dec 15, 2023
2.460
2.460
2.390
2.450
19,731
+0.03(+1.24%)
Dec 14, 2023
2.370
2.480
2.360
2.420
123,221
+0.04(+1.68%)
Dec 13, 2023
2.320
2.380
2.310
2.380
60,981
+0.06(+2.59%)
Dec 12, 2023
2.310
2.350
2.290
2.320
59,235
-0.03(-1.28%)
Dec 11, 2023
2.410
2.410
2.300
2.350
93,657
-0.06(-2.49%)
Dec 08, 2023
2.450
2.490
2.400
2.410
57,559
-0.02(-0.82%)
Dec 07, 2023
2.470
2.490
2.350
2.430
93,450
-0.03(-1.22%)
Dec 06, 2023
2.450
2.490
2.400
2.460
209,339
+0.02(+0.82%)
Dec 05, 2023
2.440
2.480
2.400
2.440
142,061
+0.00(+0.00%)
Dec 04, 2023
2.400
2.470
2.400
2.440
109,091
-0.01(-0.41%)
Dec 01, 2023
2.440
2.450
2.400
2.450
53,313
+0.01(+0.41%)
Nov 30, 2023
2.450
2.450
2.420
2.440
22,408
+0.00(+0.00%)
Nov 29, 2023
2.470
2.500
2.420
2.440
88,211
-0.01(-0.41%)
Nov 28, 2023
2.470
2.490
2.400
2.450
117,185
-0.03(-1.21%)
Nov 27, 2023
2.570
2.570
2.450
2.480
195,652
-0.12(-4.62%)
Nov 24, 2023
2.570
2.610
2.550
2.600
28,201
+0.02(+0.78%)
Nov 23, 2023
2.570
2.600
2.550
2.580
20,403
-0.04(-1.53%)
Nov 22, 2023
2.610
2.620
2.560
2.620
25,718
+0.03(+1.16%)
Nov 21, 2023
2.640
2.640
2.560
2.590
34,723
-0.04(-1.52%)
Nov 20, 2023
2.630
2.650
2.600
2.630
32,651
+0.00(+0.00%)
Nov 17, 2023
2.550
2.660
2.550
2.630
52,826
+0.05(+1.94%)
Nov 16, 2023
2.550
2.590
2.530
2.580
18,514
+0.00(+0.00%)
Nov 15, 2023
2.620
2.620
2.520
2.580
18,190
+0.00(+0.00%)
Nov 14, 2023
2.540
2.610
2.530
2.580
25,152
+0.04(+1.57%)
Nov 13, 2023
2.540
2.560
2.520
2.540
35,661
-0.05(-1.93%)
Nov 10, 2023
2.580
2.590
2.530
2.590
16,209
+0.01(+0.39%)
Nov 09, 2023
2.540
2.670
2.510
2.580
85,420
+0.02(+0.78%)
Nov 08, 2023
2.590
2.600
2.550
2.560
21,943
+0.00(+0.00%)
Nov 07, 2023
2.640
2.690
2.560
2.560
55,826
-0.10(-3.76%)
Nov 06, 2023
2.760
2.760
2.630
2.660
26,990
-0.04(-1.48%)
Nov 03, 2023
2.740
2.840
2.680
2.700
46,595
-0.03(-1.10%)
Nov 02, 2023
2.650
2.800
2.650
2.730
69,421
+0.14(+5.41%)
Nov 01, 2023
2.720
2.720
2.590
2.590
41,654
-0.09(-3.36%)
Oct 31, 2023
2.640
2.760
2.630
2.680
53,706
+0.10(+3.88%)
Oct 30, 2023
2.770
2.770
2.530
2.580
113,543
-0.14(-5.15%)
Oct 27, 2023
2.720
2.760
2.710
2.720
24,173
-0.01(-0.37%)
Oct 26, 2023
2.810
2.810
2.710
2.730
28,811
-0.04(-1.44%)
Oct 25, 2023
2.820
2.820
2.740
2.770
21,853
+0.01(+0.36%)
Oct 24, 2023
2.750
2.780
2.750
2.760
19,525
+0.01(+0.36%)
Oct 23, 2023
2.830
2.840
2.730
2.750
41,110
+0.01(+0.36%)
Oct 20, 2023
2.820
2.820
2.650
2.740
54,831
-0.02(-0.72%)
Oct 19, 2023
2.800
2.870
2.760
2.760
27,893
-0.08(-2.82%)
Oct 18, 2023
2.900
2.910
2.840
2.840
20,473
-0.12(-4.05%)
Oct 17, 2023
2.920
2.980
2.920
2.960
26,464
+0.04(+1.37%)
Oct 16, 2023
2.830
2.960
2.830
2.920
36,118
+0.04(+1.39%)
Oct 13, 2023
2.890
2.930
2.840
2.880
36,057
+0.00(+0.00%)
Oct 12, 2023
2.860
2.900
2.850
2.880
37,710
+0.03(+1.05%)
Oct 11, 2023
2.890
2.950
2.850
2.850
20,052
-0.07(-2.40%)
Oct 10, 2023
2.950
2.950
2.850
2.920
53,539
-0.01(-0.34%)
Oct 06, 2023
2.930
0
+0.10(+3.53%)
Oct 05, 2023
2.900
2.970
2.830
2.830
68,582
-0.05(-1.74%)
Oct 04, 2023
2.990
3.000
2.880
2.880
38,274
-0.12(-4.00%)
Oct 03, 2023
2.950
3.040
2.930
3.000
29,229
+0.06(+2.04%)
Oct 02, 2023
3.040
3.050
2.920
2.940
43,512
-0.03(-1.01%)
Sep 29, 2023
3.010
3.010
2.910
2.970
80,437
+0.02(+0.68%)
Sep 28, 2023
2.920
3.070
2.880
2.950
82,570
+0.00(+0.00%)
Sep 27, 2023
3.080
3.080
2.850
2.950
67,805
-0.11(-3.59%)
Sep 26, 2023
3.110
3.190
3.000
3.060
99,376
-0.03(-0.97%)
Sep 25, 2023
3.260
3.150
3.070
3.090
312,090
+0.25(+8.80%)
Sep 22, 2023
2.850
2.890
2.740
2.840
51,607
+0.02(+0.71%)
Sep 21, 2023
2.850
2.850
2.690
2.820
96,162
-0.01(-0.35%)
Sep 20, 2023
2.710
2.860
2.710
2.830
68,455
+0.13(+4.81%)
Sep 19, 2023
2.710
2.750
2.660
2.700
39,861
-0.08(-2.88%)
Sep 18, 2023
3.000
3.000
2.710
2.780
117,734
-0.12(-4.14%)
Sep 15, 2023
2.880
3.150
2.850
2.900
257,330
+0.16(+5.84%)
Sep 14, 2023
2.510
2.780
2.480
2.740
193,894
+0.35(+14.64%)
Sep 13, 2023
2.370
2.420
2.360
2.390
21,120
+0.01(+0.42%)
Sep 12, 2023
2.420
2.440
2.320
2.380
59,216
-0.04(-1.65%)
Sep 11, 2023
2.390
2.480
2.370
2.420
60,985
+0.04(+1.68%)
Sep 08, 2023
2.450
2.450
2.350
2.380
133,095
-0.08(-3.25%)
Sep 07, 2023
2.470
2.490
2.440
2.460
33,696
-0.04(-1.60%)
Sep 06, 2023
2.520
2.530
2.490
2.500
37,206
+0.00(+0.00%)
Sep 05, 2023
2.520
2.600
2.500
2.500
52,570
-0.08(-3.10%)
Sep 01, 2023
2.580
0
-0.02(-0.77%)
Aug 31, 2023
2.520
2.600
2.520
2.600
20,708
+0.05(+1.96%)
Aug 30, 2023
2.580
2.580
2.520
2.550
22,145
-0.03(-1.16%)
Aug 29, 2023
2.520
2.590
2.520
2.580
40,937
+0.07(+2.79%)
Aug 28, 2023
2.510
2.570
2.490
2.510
72,084
-0.05(-1.95%)
Aug 25, 2023
2.540
2.560
2.460
2.560
48,558
+0.05(+1.99%)
Aug 24, 2023
2.570
2.620
2.510
2.510
45,099
-0.04(-1.57%)
Aug 23, 2023
2.660
2.660
2.550
2.550
60,033
+0.01(+0.39%)
Aug 22, 2023
2.610
2.640
2.470
2.540
109,449
-0.04(-1.55%)
Aug 21, 2023
2.640
2.690
2.580
2.580
88,030
-0.03(-1.15%)
Aug 18, 2023
2.610
2.640
2.610
2.610
35,688
-0.04(-1.51%)
Aug 17, 2023
2.660
2.690
2.630
2.650
48,447
+0.01(+0.38%)
Aug 16, 2023
2.700
2.720
2.630
2.640
87,110
-0.06(-2.22%)
Aug 15, 2023
2.800
2.800
2.670
2.700
125,171
-0.11(-3.91%)
Aug 14, 2023
2.900
2.900
2.760
2.810
92,700
-0.07(-2.43%)
Aug 11, 2023
2.840
2.940
2.670
2.880
117,470
+0.06(+2.13%)
Aug 10, 2023
3.080
3.140
2.820
2.820
111,129
-0.28(-9.03%)
Aug 09, 2023
3.200
3.210
3.050
3.100
51,802
-0.09(-2.82%)
Aug 08, 2023
3.300
3.310
3.180
3.190
26,672
-0.10(-3.04%)
Aug 04, 2023
3.290
0
-0.02(-0.60%)
Aug 03, 2023
3.370
3.370
3.280
3.310
75,945
-0.06(-1.78%)
Aug 02, 2023
3.340
3.430
3.330
3.370
11,447
-0.04(-1.17%)
Aug 01, 2023
3.360
3.410
3.320
3.410
29,365
+0.05(+1.49%)
Jul 31, 2023
3.270
3.400
3.260
3.360
36,171
+0.10(+3.07%)
Jul 28, 2023
3.350
3.360
3.260
3.260
76,448
-0.09(-2.69%)
Jul 27, 2023
3.380
3.430
3.350
3.350
53,281
-0.03(-0.89%)
Jul 26, 2023
3.350
3.450
3.350
3.380
24,195
-0.02(-0.59%)
Jul 25, 2023
3.440
3.440
3.370
3.400
47,739
-0.04(-1.16%)
Jul 24, 2023
3.290
3.440
3.290
3.440
95,494
+0.14(+4.24%)
Jul 21, 2023
3.260
3.330
3.260
3.300
56,666
+0.00(+0.00%)
Jul 20, 2023
3.310
3.350
3.290
3.300
65,175
+0.05(+1.54%)
Jul 19, 2023
3.180
3.310
3.180
3.250
50,401
+0.05(+1.56%)
Jul 18, 2023
3.210
3.280
3.150
3.200
85,349
-0.05(-1.54%)
Jul 17, 2023
3.300
3.300
3.180
3.250
131,840
-0.07(-2.11%)
Jul 14, 2023
3.360
3.400
3.320
3.320
22,481
-0.09(-2.64%)
Jul 13, 2023
3.400
3.440
3.360
3.410
58,013
+0.00(+0.00%)
Jul 12, 2023
3.450
3.450
3.370
3.410
48,992
-0.01(-0.29%)
Jul 11, 2023
3.400
3.480
3.390
3.420
105,990
-0.06(-1.72%)
Jul 10, 2023
3.350
3.520
3.330
3.480
144,148
+0.10(+2.96%)
Jul 07, 2023
3.300
3.400
3.250
3.380
73,730
+0.09(+2.74%)
Jul 06, 2023
3.380
3.420
3.220
3.290
133,323
-0.14(-4.08%)
Jul 05, 2023
3.250
3.430
3.010
3.430
194,264
+0.18(+5.54%)
Jul 04, 2023
3.000
3.250
3.000
3.250
151,443
+0.27(+9.06%)
Jun 30, 2023
2.980
0
+0.03(+1.02%)
Jun 29, 2023
2.950
3.000
2.920
2.950
48,120
+0.00(+0.00%)
Jun 28, 2023
2.930
2.950
2.920
2.950
55,557
+0.02(+0.68%)
Jun 27, 2023
2.900
2.940
2.900
2.930
35,323
+0.07(+2.45%)
Jun 26, 2023
2.950
2.950
2.860
2.860
25,310
-0.05(-1.72%)
Jun 23, 2023
3.000
3.010
2.910
2.910
31,949
-0.07(-2.35%)
Jun 22, 2023
2.950
3.000
2.900
2.980
111,613
+0.08(+2.76%)
Jun 21, 2023
2.990
3.000
2.890
2.900
37,300
-0.04(-1.36%)
Jun 20, 2023
2.900
2.990
2.860
2.940
414,690
+0.04(+1.38%)
Jun 19, 2023
2.900
2.940
2.830
2.900
35,929
+0.09(+3.20%)
Jun 16, 2023
2.880
2.890
2.810
2.810
21,090
+0.02(+0.72%)
Jun 15, 2023
2.900
2.900
2.770
2.790
44,283
-0.11(-3.79%)
Jun 14, 2023
2.850
2.930
2.770
2.900
126,852
+0.20(+7.41%)
Jun 13, 2023
2.780
2.830
2.700
2.700
51,994
-0.06(-2.17%)
Jun 12, 2023
2.700
2.770
2.700
2.760
25,332
-0.01(-0.36%)
Jun 09, 2023
2.850
2.880
2.750
2.770
58,623
-0.07(-2.46%)
Jun 08, 2023
2.880
2.890
2.810
2.840
27,124
+0.00(+0.00%)
Jun 07, 2023
2.750
2.910
2.720
2.840
34,531
+0.09(+3.27%)
Jun 06, 2023
2.620
2.750
2.600
2.750
67,232
+0.13(+4.96%)
Jun 05, 2023
2.600
2.660
2.590
2.620
68,023
+0.02(+0.77%)
Jun 02, 2023
2.580
2.720
2.580
2.600
100,460
-0.03(-1.14%)
Jun 01, 2023
2.600
2.660
2.570
2.630
85,573
+0.01(+0.38%)
May 31, 2023
2.680
2.680
2.620
2.620
39,835
-0.10(-3.68%)
May 30, 2023
2.780
2.780
2.660
2.720
65,692
-0.06(-2.16%)
May 29, 2023
2.750
2.820
2.690
2.780
13,810
+0.08(+2.96%)
May 26, 2023
2.700
2.770
2.680
2.700
32,828
-0.01(-0.37%)
May 25, 2023
2.820
2.820
2.700
2.710
44,378
-0.09(-3.21%)
May 24, 2023
2.970
2.970
2.770
2.800
44,524
-0.15(-5.08%)
May 23, 2023
2.870
2.970
2.860
2.950
92,726
+0.13(+4.61%)
May 19, 2023
2.820
0
+0.05(+1.81%)
May 18, 2023
2.800
2.800
2.760
2.770
16,516
-0.01(-0.36%)
May 17, 2023
2.830
2.840
2.730
2.780
41,587
+0.06(+2.21%)
May 16, 2023
2.750
2.760
2.700
2.720
39,507
-0.03(-1.09%)
May 15, 2023
2.750
2.820
2.750
2.750
38,235
-0.01(-0.36%)
May 12, 2023
2.810
2.850
2.760
2.760
17,939
-0.05(-1.78%)
May 11, 2023
2.830
2.830
2.750
2.810
74,424
+0.01(+0.36%)
May 10, 2023
2.820
2.840
2.770
2.800
23,796
+0.03(+1.08%)
May 09, 2023
2.760
2.860
2.750
2.770
31,900
-0.01(-0.36%)
May 08, 2023
2.760
2.850
2.760
2.780
22,450
-0.03(-1.07%)
May 05, 2023
2.780
2.860
2.770
2.810
37,189
+0.03(+1.08%)
May 04, 2023
2.850
2.890
2.760
2.780
75,499
-0.08(-2.80%)
May 03, 2023
2.850
2.900
2.850
2.860
19,851
+0.01(+0.35%)
May 02, 2023
2.850
2.880
2.850
2.850
97,717
+0.00(+0.00%)
May 01, 2023
2.950
2.950
2.850
2.850
44,239
-0.01(-0.35%)
Apr 28, 2023
2.930
2.980
2.860
2.860
71,502
+0.00(+0.00%)
Apr 27, 2023
2.850
2.900
2.780
2.860
48,338
+0.09(+3.25%)
Apr 26, 2023
3.020
3.100
2.770
2.770
213,121
-0.21(-7.05%)
Apr 25, 2023
3.150
3.150
2.950
2.980
125,337
-0.18(-5.70%)
Apr 24, 2023
3.090
3.260
3.070
3.160
222,922
+0.12(+3.95%)
Apr 21, 2023
2.980
3.090
2.970
3.040
67,463
+0.03(+1.00%)
Apr 20, 2023
3.090
3.090
3.010
3.010
46,096
-0.08(-2.59%)
Apr 19, 2023
3.150
3.150
3.010
3.090
106,572
-0.03(-0.96%)
Apr 18, 2023
3.140
3.160
3.100
3.120
47,289
-0.03(-0.95%)
Apr 17, 2023
3.130
3.200
3.130
3.150
58,302
-0.07(-2.17%)
Apr 14, 2023
3.260
3.260
3.120
3.220
30,066
+0.00(+0.00%)
Apr 13, 2023
3.290
3.290
3.160
3.220
26,523
-0.05(-1.53%)
Apr 12, 2023
3.290
3.300
3.180
3.270
36,958
+0.05(+1.55%)
Apr 11, 2023
3.240
3.280
3.160
3.220
45,204
-0.04(-1.23%)
Apr 10, 2023
3.100
3.260
3.100
3.260
74,849
+0.21(+6.89%)
Apr 06, 2023
3.050
0
+0.02(+0.66%)
Apr 05, 2023
3.160
3.160
3.000
3.030
70,018
-0.10(-3.19%)
Apr 04, 2023
3.220
3.220
3.070
3.130
111,208
-0.08(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.