Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.740 -0.030 (-1.69%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.700 1.780 1.700 1.770 57,723 +0.08(+4.73%)
Apr 24, 2024 1.730 1.730 1.690 1.690 11,130 -0.04(-2.31%)
Apr 23, 2024 1.650 1.730 1.640 1.730 20,943 +0.11(+6.79%)
Apr 22, 2024 1.640 1.650 1.620 1.620 40,422 -0.04(-2.41%)
Apr 19, 2024 1.710 1.710 1.630 1.660 29,270 -0.03(-1.78%)
Apr 18, 2024 1.700 1.700 1.660 1.690 31,643 +0.01(+0.60%)
Apr 17, 2024 1.730 1.730 1.660 1.680 43,758 -0.02(-1.18%)
Apr 16, 2024 1.650 1.750 1.650 1.700 47,247 +0.07(+4.29%)
Apr 15, 2024 1.650 1.650 1.580 1.630 64,889 -0.02(-1.21%)
Apr 12, 2024 1.630 1.650 1.600 1.650 49,770 +0.02(+1.23%)
Apr 11, 2024 1.680 1.680 1.610 1.630 97,259 -0.07(-4.12%)
Apr 10, 2024 1.790 1.790 1.680 1.700 53,648 -0.07(-3.95%)
Apr 09, 2024 1.680 1.770 1.680 1.770 54,506 +0.08(+4.73%)
Apr 08, 2024 1.760 1.760 1.690 1.690 79,924 -0.09(-5.06%)
Apr 05, 2024 1.800 1.800 1.720 1.780 64,075 -0.01(-0.56%)
Apr 04, 2024 1.820 1.820 1.700 1.790 122,262 -0.01(-0.56%)
Apr 03, 2024 1.770 1.800 1.730 1.800 78,017 +0.04(+2.27%)
Apr 02, 2024 1.780 1.830 1.760 1.760 73,409 -0.08(-4.35%)
Apr 01, 2024 1.700 1.870 1.700 1.840 69,144 +0.11(+6.36%)
Mar 28, 2024 1.730 0 -0.02(-1.14%)
Mar 27, 2024 1.730 1.750 1.710 1.750 14,514 +0.03(+1.74%)
Mar 26, 2024 1.690 1.740 1.660 1.720 37,358 +0.02(+1.18%)
Mar 25, 2024 1.740 1.770 1.700 1.700 73,066 -0.04(-2.30%)
Mar 22, 2024 1.690 1.820 1.670 1.740 68,440 +0.03(+1.75%)
Mar 21, 2024 1.740 1.750 1.690 1.710 43,373 -0.03(-1.72%)
Mar 20, 2024 1.750 1.810 1.730 1.740 54,617 -0.06(-3.33%)
Mar 19, 2024 1.750 1.800 1.740 1.800 20,908 +0.06(+3.45%)
Mar 18, 2024 1.740 1.750 1.700 1.740 21,440 +0.02(+1.16%)
Mar 15, 2024 1.700 1.730 1.670 1.720 43,503 +0.01(+0.58%)
Mar 14, 2024 1.670 1.730 1.650 1.710 30,287 +0.03(+1.79%)
Mar 13, 2024 1.630 1.710 1.630 1.680 28,371 +0.04(+2.44%)
Mar 12, 2024 1.640 1.660 1.630 1.640 24,092 -0.03(-1.80%)
Mar 11, 2024 1.660 1.670 1.600 1.670 30,285 +0.02(+1.21%)
Mar 08, 2024 1.800 1.800 1.600 1.650 187,710 -0.14(-7.82%)
Mar 07, 2024 1.890 1.920 1.760 1.790 54,500 -0.12(-6.28%)
Mar 06, 2024 1.880 1.940 1.870 1.910 61,454 +0.01(+0.53%)
Mar 05, 2024 1.910 1.950 1.880 1.900 67,112 -0.04(-2.06%)
Mar 04, 2024 2.010 2.010 1.890 1.940 123,444 +0.01(+0.52%)
Mar 01, 2024 1.810 2.110 1.790 1.930 282,969 +0.20(+11.56%)
Feb 29, 2024 1.720 1.780 1.720 1.730 38,919 +0.00(+0.00%)
Feb 28, 2024 1.700 1.740 1.670 1.730 32,482 +0.05(+2.98%)
Feb 27, 2024 1.700 1.700 1.660 1.680 26,353 +0.06(+3.70%)
Feb 26, 2024 1.600 1.700 1.570 1.620 72,720 +0.03(+1.89%)
Feb 23, 2024 1.540 1.620 1.520 1.590 61,311 +0.04(+2.58%)
Feb 22, 2024 1.620 1.620 1.550 1.550 57,311 -0.06(-3.73%)
Feb 21, 2024 1.650 1.650 1.570 1.610 25,977 +0.01(+0.63%)
Feb 20, 2024 1.690 1.690 1.550 1.600 111,431 -0.08(-4.76%)
Feb 16, 2024 1.680 0 -0.03(-1.75%)
Feb 15, 2024 1.620 1.740 1.610 1.710 90,468 +0.07(+4.27%)
Feb 14, 2024 1.710 1.730 1.610 1.640 47,540 -0.07(-4.09%)
Feb 13, 2024 1.680 1.720 1.670 1.710 48,211 -0.05(-2.84%)
Feb 12, 2024 1.760 1.800 1.740 1.760 29,992 +0.00(+0.00%)
Feb 09, 2024 1.680 1.760 1.660 1.760 63,470 +0.04(+2.33%)
Feb 08, 2024 1.730 1.730 1.660 1.720 116,071 -0.03(-1.71%)
Feb 07, 2024 1.770 1.780 1.750 1.750 40,350 -0.04(-2.23%)
Feb 06, 2024 1.790 1.840 1.770 1.790 54,710 +0.02(+1.13%)
Feb 05, 2024 1.830 1.830 1.740 1.770 72,351 -0.06(-3.28%)
Feb 02, 2024 1.790 1.860 1.780 1.830 46,607 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.