Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0950 0.0900 0.0950 26,517 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 5,207 +0.01(+11.76%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0900 61,500 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 18,030 +0.00(+0.00%)
Feb 20, 2024 0.0850 0.0950 0.0850 0.0900 55,040 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 -0.01(-5.26%)
Feb 15, 2024 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+11.76%)
Feb 14, 2024 0.0850 0.0850 0.0850 0.0850 3,222 -0.00(-5.56%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 23,700 -0.01(-10.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 7,010 +0.01(+11.11%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Feb 08, 2024 0.0900 0.1000 0.0900 0.1000 22,250 +0.01(+11.11%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Feb 06, 2024 0.1000 0.1000 0.0900 0.0950 87,558 -0.01(-5.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Feb 02, 2024 0.0900 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.