Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

3.601 -0.139 (-3.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3314	0.3595	0.3234	0.3475	137,361	+0.01(+3.12%)
Jan 30, 2024	0.3400	0.3500	0.3233	0.3370	13,956	-0.01(-2.32%)
Jan 29, 2024	0.3477	0.3550	0.3400	0.3450	23,656	-0.01(-1.43%)
Jan 26, 2024	0.3450	0.3600	0.3256	0.3500	31,912	+0.01(+2.88%)
Jan 25, 2024	0.3400	0.3756	0.3201	0.3402	49,628	+0.00(+0.59%)
Jan 24, 2024	0.3637	0.3799	0.3265	0.3382	38,988	-0.04(-11.02%)
Jan 23, 2024	0.3400	0.3850	0.3176	0.3801	23,419	+0.02(+5.58%)
Jan 22, 2024	0.3483	0.3699	0.3347	0.3600	31,025	+0.00(+0.64%)
Jan 19, 2024	0.3667	0.3820	0.3501	0.3577	60,551	+0.01(+2.17%)
Jan 18, 2024	0.3333	0.3790	0.3323	0.3501	169,426	+0.02(+6.09%)
Jan 17, 2024	0.3300	0.3300	0.3100	0.3300	26,120	-0.01(-2.02%)
Jan 16, 2024	0.3457	0.3457	0.3180	0.3368	41,733	-0.01(-3.47%)
Jan 12, 2024	0.3400	0.3490	0.3303	0.3489	14,223	+0.01(+2.65%)
Jan 11, 2024	0.3460	0.3499	0.3310	0.3399	25,677	-0.01(-2.83%)
Jan 10, 2024	0.3670	0.3700	0.3450	0.3498	57,982	-0.01(-3.10%)
Jan 09, 2024	0.3660	0.3700	0.3529	0.3610	44,468	-0.01(-2.70%)
Jan 08, 2024	0.3899	0.3900	0.3710	0.3710	20,999	-0.01(-1.72%)
Jan 05, 2024	0.3687	0.3849	0.3687	0.3775	43,521	-0.00(-0.66%)
Jan 04, 2024	0.3981	0.3981	0.3786	0.3800	31,899	-0.02(-4.55%)
Jan 03, 2024	0.3800	0.3989	0.3779	0.3981	46,111	+0.02(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kidpik Corp. - Common Stock (NQ: PIK )

Historical Prices