Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.260 -0.110 (-3.26%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.960 3.490 2.810 3.370 424,501 +0.41(+13.85%)
Jul 18, 2024 3.050 3.050 2.950 2.960 8,252 -0.10(-3.27%)
Jul 17, 2024 3.100 3.230 3.060 3.060 24,585 -0.09(-2.86%)
Jul 16, 2024 3.240 3.430 3.020 3.150 146,090 -0.02(-0.63%)
Jul 15, 2024 2.840 3.330 2.810 3.170 196,957 +0.22(+7.46%)
Jul 12, 2024 2.840 3.150 2.730 2.950 59,348 +0.05(+1.72%)
Jul 11, 2024 2.910 3.013 2.762 2.900 59,910 +0.07(+2.47%)
Jul 10, 2024 2.760 2.870 2.710 2.830 19,463 +0.01(+0.35%)
Jul 09, 2024 2.750 3.070 2.700 2.820 112,396 +0.03(+1.08%)
Jul 08, 2024 2.790 2.830 2.750 2.790 6,490 -0.04(-1.41%)
Jul 05, 2024 2.800 2.850 2.720 2.830 6,082 -0.02(-0.70%)
Jul 03, 2024 2.830 3.110 2.790 2.850 73,560 -0.02(-0.70%)
Jul 02, 2024 2.820 2.888 2.810 2.870 6,424 +0.01(+0.35%)
Jul 01, 2024 2.920 2.930 2.810 2.860 27,592 -0.10(-3.38%)
Jun 28, 2024 2.990 3.060 2.900 2.960 15,464 -0.01(-0.34%)
Jun 27, 2024 3.250 3.250 2.920 2.970 28,228 -0.28(-8.62%)
Jun 26, 2024 3.020 3.500 3.010 3.250 153,516 +0.18(+5.86%)
Jun 25, 2024 2.910 3.160 2.910 3.070 56,849 +0.12(+4.07%)
Jun 24, 2024 2.920 2.980 2.820 2.950 10,053 -0.03(-1.01%)
Jun 21, 2024 2.800 2.980 2.770 2.980 31,548 +0.13(+4.56%)
Jun 20, 2024 2.690 2.880 2.690 2.850 14,946 +0.12(+4.40%)
Jun 18, 2024 2.750 2.819 2.680 2.730 9,932 -0.08(-2.85%)
Jun 17, 2024 2.910 3.040 2.660 2.810 110,284 -0.16(-5.39%)
Jun 14, 2024 2.860 3.200 2.825 2.970 107,795 +0.06(+2.06%)
Jun 13, 2024 2.800 2.940 2.740 2.910 64,997 +0.01(+0.34%)
Jun 12, 2024 3.270 3.760 2.850 2.900 311,886 -0.79(-21.41%)
Jun 11, 2024 2.880 3.860 2.800 3.690 755,948 +0.86(+30.39%)
Jun 10, 2024 2.790 3.130 2.770 2.830 86,405 +0.00(+0.00%)
Jun 07, 2024 3.050 3.050 2.710 2.830 27,874 -0.14(-4.71%)
Jun 06, 2024 3.400 3.400 2.930 2.970 102,882 -0.48(-13.91%)
Jun 05, 2024 3.470 3.700 3.350 3.450 36,681 +0.19(+5.83%)
Jun 04, 2024 3.370 3.450 3.130 3.260 50,519 -0.24(-6.86%)
Jun 03, 2024 3.820 4.020 3.450 3.500 143,700 -0.68(-16.27%)
May 31, 2024 3.300 4.950 3.262 4.180 4,258,719 +0.84(+25.15%)
May 30, 2024 3.260 3.370 3.240 3.340 12,259 +0.15(+4.70%)
May 29, 2024 3.550 3.550 3.080 3.190 19,708 +0.04(+1.27%)
May 28, 2024 3.150 3.200 3.140 3.150 5,933 -0.03(-0.94%)
May 24, 2024 3.050 3.190 2.970 3.180 24,849 +0.15(+4.95%)
May 23, 2024 3.080 3.163 2.950 3.030 37,889 -0.05(-1.62%)
May 22, 2024 3.240 3.320 3.070 3.080 9,997 -0.08(-2.53%)
May 21, 2024 3.250 3.250 3.160 3.160 17,023 -0.03(-0.94%)
May 20, 2024 3.190 3.436 3.130 3.190 36,794 -0.05(-1.54%)
May 17, 2024 3.270 3.300 3.060 3.240 30,829 -0.06(-1.82%)
May 16, 2024 3.420 3.420 3.270 3.300 13,902 +0.03(+0.92%)
May 15, 2024 3.330 3.790 3.270 3.270 62,367 -0.16(-4.66%)
May 14, 2024 3.350 3.648 3.330 3.430 100,860 -0.02(-0.58%)
May 13, 2024 3.700 3.740 3.450 3.450 32,501 -0.29(-7.75%)
May 10, 2024 3.800 3.810 3.710 3.740 17,393 -0.12(-3.11%)
May 09, 2024 3.660 3.959 3.660 3.860 36,679 +0.14(+3.76%)
May 08, 2024 3.610 3.796 3.610 3.720 13,540 +0.04(+1.09%)
May 07, 2024 3.700 3.770 3.640 3.680 10,492 +0.00(+0.00%)
May 06, 2024 3.670 3.935 3.620 3.680 76,493 +0.01(+0.27%)
May 03, 2024 3.820 4.115 3.670 3.670 77,491 -0.18(-4.68%)
May 02, 2024 3.740 3.960 3.710 3.850 31,664 +0.12(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.