Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0058	0.0063	0.0053	0.0057	547,363	-0.00(-5.00%)
Feb 28, 2024	0.0061	0.0061	0.0053	0.0060	593,298	+0.00(+3.45%)
Feb 27, 2024	0.0056	0.0063	0.0053	0.0058	2,063,455	+0.00(+3.57%)
Feb 26, 2024	0.0063	0.0063	0.0053	0.0056	2,459,642	-0.00(-9.68%)
Feb 23, 2024	0.0072	0.0087	0.0057	0.0062	20,168,318	+0.00(+6.90%)
Feb 22, 2024	0.0044	0.0065	0.0041	0.0058	10,614,850	+0.00(+34.88%)
Feb 21, 2024	0.0035	0.0046	0.0035	0.0043	8,174,578	+0.00(+26.47%)
Feb 20, 2024	0.0033	0.0035	0.0029	0.0034	7,315,680	+0.00(+6.25%)
Feb 16, 2024	0.0027	0.0032	0.0027	0.0032	12,439,192	+0.00(+14.29%)
Feb 15, 2024	0.0028	0.0029	0.0025	0.0028	5,305,969	-0.00(-3.45%)
Feb 14, 2024	0.0028	0.0029	0.0025	0.0029	1,571,889	-0.00(-3.33%)
Feb 13, 2024	0.0025	0.0032	0.0022	0.0030	8,922,911	+0.00(+20.00%)
Feb 12, 2024	0.0027	0.0027	0.0025	0.0025	228,667	-0.00(-10.71%)
Feb 09, 2024	0.0025	0.0030	0.0025	0.0028	1,647,612	-0.00(-3.45%)
Feb 08, 2024	0.0027	0.0030	0.0025	0.0029	787,210	+0.00(+3.57%)
Feb 07, 2024	0.0020	0.0032	0.0020	0.0028	5,895,272	+0.00(+16.67%)
Feb 06, 2024	0.0023	0.0024	0.0020	0.0024	2,765,559	+0.00(+9.09%)
Feb 05, 2024	0.0023	0.0026	0.0020	0.0022	2,303,650	-0.00(-4.35%)
Feb 02, 2024	0.0019	0.0024	0.0015	0.0023	26,733,160	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices