Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0016 0.0017 0.0016 0.0017 136,938 +0.00(+6.25%)
Sep 24, 2024 0.0016 0.0016 0.0016 0.0016 114,563 +0.00(+0.00%)
Sep 23, 2024 0.0016 0.0016 0.0015 0.0016 1,909,441 +0.00(+0.00%)
Sep 20, 2024 0.0015 0.0016 0.0014 0.0016 3,590,391 +0.00(+0.00%)
Sep 19, 2024 0.0016 0.0016 0.0014 0.0016 3,431,509 -0.00(-5.88%)
Sep 18, 2024 0.0018 0.0018 0.0014 0.0017 10,474,082 -0.00(-10.53%)
Sep 17, 2024 0.0019 0.0020 0.0016 0.0019 1,131,553 -0.00(-5.00%)
Sep 16, 2024 0.0020 0.0020 0.0017 0.0020 254,000 -0.00(-4.76%)
Sep 13, 2024 0.0021 0.0021 0.0016 0.0021 480,111 +0.00(+0.00%)
Sep 12, 2024 0.0019 0.0021 0.0019 0.0021 4,156,047 +0.00(+10.53%)
Sep 11, 2024 0.0019 0.0019 0.0018 0.0019 3,038,053 +0.00(+0.00%)
Sep 10, 2024 0.0018 0.0019 0.0017 0.0019 10,766,384 +0.00(+0.00%)
Sep 09, 2024 0.0016 0.0019 0.0015 0.0019 20,188,756 +0.00(+11.76%)
Sep 06, 2024 0.0020 0.0024 0.0015 0.0017 42,949,904 -0.00(-32.00%)
Sep 05, 2024 0.0029 0.0031 0.0020 0.0025 33,802,048 -0.00(-16.67%)
Sep 04, 2024 0.0030 0.0032 0.0030 0.0030 7,078,955 -0.00(-6.25%)
Sep 03, 2024 0.0030 0.0032 0.0026 0.0032 13,965,334 -0.00(-3.03%)
Aug 30, 2024 0.0033 0.0034 0.0027 0.0033 1,929,320 +0.00(+3.12%)
Aug 29, 2024 0.0030 0.0033 0.0030 0.0032 477,900 +0.00(+3.23%)
Aug 28, 2024 0.0030 0.0031 0.0029 0.0031 3,258,700 +0.00(+3.33%)
Aug 27, 2024 0.0030 0.0030 0.0025 0.0030 5,898,904 -0.00(-3.23%)
Aug 26, 2024 0.0030 0.0031 0.0025 0.0031 4,974,050 +0.00(+0.00%)
Aug 23, 2024 0.0030 0.0031 0.0026 0.0031 670,800 +0.00(+3.33%)
Aug 22, 2024 0.0031 0.0031 0.0025 0.0030 1,053,648 -0.00(-3.23%)
Aug 21, 2024 0.0032 0.0032 0.0025 0.0031 713,810 -0.00(-11.43%)
Aug 20, 2024 0.0033 0.0035 0.0028 0.0035 3,009,888 +0.00(+2.94%)
Aug 19, 2024 0.0031 0.0034 0.0030 0.0034 427,079 +0.00(+3.03%)
Aug 16, 2024 0.0034 0.0034 0.0031 0.0033 129,642 +0.00(+3.12%)
Aug 15, 2024 0.0033 0.0033 0.0032 0.0032 25,000 -0.00(-5.88%)
Aug 14, 2024 0.0032 0.0034 0.0027 0.0034 3,253,411 +0.00(+6.25%)
Aug 13, 2024 0.0033 0.0033 0.0030 0.0032 3,332,911 -0.00(-3.03%)
Aug 12, 2024 0.0030 0.0033 0.0027 0.0033 150,044 -0.00(-2.94%)
Aug 09, 2024 0.0030 0.0035 0.0028 0.0034 18,396,058 -0.00(-5.56%)
Aug 08, 2024 0.0036 0.0038 0.0030 0.0036 2,250,784 -0.00(-2.70%)
Aug 07, 2024 0.0033 0.0037 0.0033 0.0037 1,566,445 +0.00(+12.12%)
Aug 06, 2024 0.0032 0.0033 0.0030 0.0033 211,524 +0.00(+3.12%)
Aug 05, 2024 0.0034 0.0037 0.0029 0.0032 1,750,616 +0.00(+6.67%)
Aug 02, 2024 0.0037 0.0037 0.0030 0.0030 354,793 -0.00(-21.05%)
Aug 01, 2024 0.0034 0.0039 0.0024 0.0038 6,905,282 +0.00(+0.00%)
Jul 31, 2024 0.0037 0.0039 0.0019 0.0038 5,197,414 +0.00(+2.70%)
Jul 30, 2024 0.0036 0.0038 0.0035 0.0037 614,106 -0.00(-2.63%)
Jul 29, 2024 0.0038 0.0038 0.0037 0.0038 6,503 +0.00(+0.00%)
Jul 26, 2024 0.0038 0.0038 0.0037 0.0038 8,075,645 +0.00(+0.00%)
Jul 25, 2024 0.0038 0.0038 0.0032 0.0038 1,066,475 +0.00(+0.00%)
Jul 24, 2024 0.0039 0.0039 0.0037 0.0038 162,011 -0.00(-2.56%)
Jul 23, 2024 0.0037 0.0039 0.0035 0.0039 2,833,083 +0.00(+11.43%)
Jul 22, 2024 0.0037 0.0039 0.0035 0.0035 496,969 -0.00(-10.26%)
Jul 19, 2024 0.0038 0.0040 0.0034 0.0039 1,709,969 -0.00(-13.33%)
Jul 18, 2024 0.0033 0.0045 0.0033 0.0045 4,527,190 +0.00(+12.50%)
Jul 17, 2024 0.0042 0.0043 0.0034 0.0040 9,620,415 -0.00(-6.98%)
Jul 16, 2024 0.0045 0.0045 0.0035 0.0043 3,928,427 -0.00(-2.27%)
Jul 15, 2024 0.0048 0.0048 0.0040 0.0044 3,333,570 -0.00(-2.22%)
Jul 12, 2024 0.0044 0.0048 0.0042 0.0045 1,393,069 +0.00(+4.65%)
Jul 11, 2024 0.0045 0.0046 0.0043 0.0043 1,489,030 -0.00(-4.44%)
Jul 10, 2024 0.0043 0.0045 0.0041 0.0045 2,555,121 +0.00(+0.00%)
Jul 09, 2024 0.0046 0.0046 0.0045 0.0045 241,865 -0.00(-4.26%)
Jul 08, 2024 0.0043 0.0047 0.0039 0.0047 1,216,900 +0.00(+6.82%)
Jul 05, 2024 0.0041 0.0048 0.0039 0.0044 5,977,738 +0.00(+4.76%)
Jul 03, 2024 0.0042 0.0042 0.0040 0.0042 970,612 -0.00(-2.33%)
Jul 02, 2024 0.0040 0.0043 0.0037 0.0043 6,204,664 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.