Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1015 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0823 68 -0.01(-9.96%)
Apr 26, 2024 0.0865 0.0914 0.0865 0.0914 6,040 +0.00(+4.82%)
Apr 25, 2024 0.0670 0.0872 0.0670 0.0872 508 -0.00(-2.02%)
Apr 24, 2024 0.0890 0.0890 0.0890 0.0890 21,500 +0.00(+0.00%)
Apr 23, 2024 0.0789 0.0890 0.0789 0.0890 75,088 +0.02(+24.30%)
Apr 22, 2024 0.0606 0.0716 0.0606 0.0716 12,208 -0.00(-5.29%)
Apr 19, 2024 0.0639 0.0756 0.0636 0.0756 4,436 +0.00(+6.78%)
Apr 18, 2024 0.0708 0.0708 0.0708 0.0708 1,304 +0.00(+5.36%)
Apr 16, 2024 0.0672 0 -0.00(-1.47%)
Apr 15, 2024 0.0602 0.0682 0.0602 0.0682 304 +0.01(+12.17%)
Apr 11, 2024 0.0608 0 -0.01(-14.97%)
Apr 10, 2024 0.0715 0.0715 0.0715 0.0715 198 -0.01(-10.63%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 8,362 +0.00(+4.71%)
Apr 08, 2024 0.0839 0.0865 0.0764 0.0764 30,048 -0.00(-4.50%)
Apr 04, 2024 0.0800 2,200 -0.01(-6.98%)
Apr 03, 2024 0.0794 0.0860 0.0794 0.0860 956 +0.01(+18.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.