Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0823 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0823 0 -0.01(-9.96%)
Apr 26, 2024 0.0865 0.0914 0.0865 0.0914 6,040 +0.00(+4.82%)
Apr 25, 2024 0.0670 0.0872 0.0670 0.0872 508 -0.00(-2.02%)
Apr 24, 2024 0.0890 0.0890 0.0890 0.0890 21,500 +0.00(+0.00%)
Apr 23, 2024 0.0789 0.0890 0.0789 0.0890 75,088 +0.02(+24.30%)
Apr 22, 2024 0.0606 0.0716 0.0606 0.0716 12,208 -0.00(-5.29%)
Apr 19, 2024 0.0639 0.0756 0.0636 0.0756 4,436 +0.00(+6.78%)
Apr 18, 2024 0.0708 0.0708 0.0708 0.0708 1,304 +0.00(+5.36%)
Apr 16, 2024 0.0672 0 -0.00(-1.47%)
Apr 15, 2024 0.0602 0.0682 0.0602 0.0682 304 +0.01(+12.17%)
Apr 11, 2024 0.0608 0 -0.01(-14.97%)
Apr 10, 2024 0.0715 0.0715 0.0715 0.0715 198 -0.01(-10.63%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 8,362 +0.00(+4.71%)
Apr 08, 2024 0.0839 0.0865 0.0764 0.0764 30,048 -0.00(-4.50%)
Apr 04, 2024 0.0800 2,200 -0.01(-6.98%)
Apr 03, 2024 0.0794 0.0860 0.0794 0.0860 956 +0.01(+18.29%)
Apr 01, 2024 0.0727 16 -0.01(-11.34%)
Mar 28, 2024 0.0914 0.0914 0.0820 0.0820 15,952 +0.00(+5.13%)
Mar 27, 2024 0.0780 0.0780 0.0780 0.0780 6,748 +0.02(+25.81%)
Mar 26, 2024 0.0650 0.0650 0.0620 0.0620 588 -0.01(-7.46%)
Mar 25, 2024 0.0670 0.0670 0.0670 0.0670 1,140 +0.01(+9.84%)
Mar 22, 2024 0.0540 0.0610 0.0540 0.0610 3,428 -0.01(-14.57%)
Mar 21, 2024 0.0714 0.0714 0.0714 0.0714 384 -0.00(-0.56%)
Mar 20, 2024 0.0609 0.0718 0.0609 0.0718 2,860 +0.00(+1.99%)
Mar 18, 2024 0.0704 0 -0.01(-15.28%)
Mar 15, 2024 0.0730 0.0831 0.0730 0.0831 53,652 +0.01(+17.04%)
Mar 14, 2024 0.0684 0.0710 0.0684 0.0710 37,168 +0.00(+1.43%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 16,052 +0.02(+27.27%)
Mar 08, 2024 0.0550 0 -0.01(-15.51%)
Mar 07, 2024 0.0604 0.0651 0.0604 0.0651 2,893 -0.00(-4.69%)
Mar 06, 2024 0.0683 0.0683 0.0668 0.0683 720 +0.01(+15.76%)
Mar 05, 2024 0.0590 0.0590 0.0545 0.0590 1,620 -0.00(-2.32%)
Mar 04, 2024 0.0604 0.0604 0.0604 0.0604 5,008 +0.01(+13.96%)
Mar 01, 2024 0.0530 0.0530 0.0530 0.0530 3,028 -0.00(-4.50%)
Feb 29, 2024 0.0571 0.0571 0.0539 0.0555 900 +0.00(+0.91%)
Feb 28, 2024 0.0574 0.0574 0.0550 0.0550 612 -0.01(-8.94%)
Feb 27, 2024 0.0604 0.0604 0.0604 0.0604 31,550 -0.00(-4.13%)
Feb 26, 2024 0.0600 0.0650 0.0600 0.0630 137,962 +0.01(+10.33%)
Feb 23, 2024 0.0571 0.0571 0.0571 0.0571 1,074 -0.00(-4.19%)
Feb 22, 2024 0.0528 0.0609 0.0528 0.0596 81,794 +0.00(+6.43%)
Feb 21, 2024 0.0560 0.0560 0.0560 0.0560 380 +0.00(+2.38%)
Feb 20, 2024 0.0547 0.0613 0.0441 0.0547 709 -0.00(-0.73%)
Feb 14, 2024 0.0551 0 -0.00(-4.17%)
Feb 13, 2024 0.0575 0.0575 0.0575 0.0575 5,021 -0.00(-2.21%)
Feb 12, 2024 0.0588 0.0588 0.0588 0.0588 288 -0.00(-2.81%)
Feb 09, 2024 0.0599 0.0605 0.0599 0.0605 617 -0.00(-7.35%)
Feb 05, 2024 0.0653 36 +0.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.