Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 603,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,183,000 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 32,317,944 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 73,968,200 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 189,360,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 154,899 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 13, 2024 0.0001 4,000,000 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 6,801,205 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 289,500 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 701,000 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 1,165,833 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 6,701,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.