Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0195 -0.0005 (-2.50%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0195	0.0195	0.0130	0.0162	3,066,901	-0.00(-12.43%)
Feb 28, 2024	0.0190	0.0250	0.0171	0.0185	2,071,656	-0.00(-2.12%)
Feb 27, 2024	0.0199	0.0199	0.0164	0.0189	3,276,331	-0.00(-0.53%)
Feb 26, 2024	0.0205	0.0210	0.0169	0.0190	1,309,164	-0.00(-5.00%)
Feb 23, 2024	0.0217	0.0240	0.0190	0.0200	1,705,536	-0.00(-7.41%)
Feb 22, 2024	0.0240	0.0240	0.0210	0.0216	708,079	-0.00(-6.09%)
Feb 21, 2024	0.0220	0.0242	0.0205	0.0230	631,833	+0.00(+12.20%)
Feb 20, 2024	0.0220	0.0220	0.0204	0.0205	309,515	-0.00(-6.82%)
Feb 16, 2024	0.0244	0.0245	0.0205	0.0220	1,100,636	-0.00(-4.35%)
Feb 15, 2024	0.0228	0.0245	0.0210	0.0230	677,855	+0.00(+1.32%)
Feb 14, 2024	0.0255	0.0255	0.0225	0.0227	554,372	-0.00(-6.20%)
Feb 13, 2024	0.0259	0.0259	0.0225	0.0242	191,662	-0.00(-6.56%)
Feb 12, 2024	0.0245	0.0259	0.0229	0.0259	647,426	+0.00(+2.78%)
Feb 09, 2024	0.0265	0.0265	0.0240	0.0252	631,262	-0.00(-3.08%)
Feb 08, 2024	0.0290	0.0290	0.0250	0.0260	583,776	-0.00(-10.34%)
Feb 07, 2024	0.0280	0.0290	0.0229	0.0290	908,517	+0.00(+7.41%)
Feb 06, 2024	0.0300	0.0300	0.0260	0.0270	685,911	-0.00(-3.57%)
Feb 05, 2024	0.0298	0.0300	0.0261	0.0280	1,040,737	+0.00(+0.00%)
Feb 02, 2024	0.0298	0.0300	0.0270	0.0280	448,163	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices