Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Houston Natural Resources Corp (OP: HNRC )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0196 0.0210 0.0170 0.0190 971,952 -0.00(-2.56%)
Mar 26, 2024 0.0192 0.0196 0.0176 0.0195 856,274 -0.00(-5.34%)
Mar 25, 2024 0.0208 0.0222 0.0195 0.0206 212,629 +0.00(+7.85%)
Mar 22, 2024 0.0215 0.0215 0.0191 0.0191 5,303 -0.00(-2.55%)
Mar 21, 2024 0.0215 0.0240 0.0196 0.0196 174,866 -0.00(-18.33%)
Mar 20, 2024 0.0280 0.0280 0.0188 0.0240 714,852 -0.00(-10.78%)
Mar 19, 2024 0.0185 0.0310 0.0171 0.0269 2,217,647 +0.01(+33.17%)
Mar 18, 2024 0.0254 0.0254 0.0188 0.0202 93,481 -0.00(-4.27%)
Mar 15, 2024 0.0212 0.0237 0.0189 0.0211 442,651 +0.00(+9.33%)
Mar 14, 2024 0.0240 0.0240 0.0193 0.0193 262,402 -0.00(-19.58%)
Mar 13, 2024 0.0230 0.0240 0.0200 0.0240 482,135 +0.00(+14.29%)
Mar 12, 2024 0.0185 0.0265 0.0178 0.0210 3,902,488 +0.00(+13.51%)
Mar 11, 2024 0.0198 0.0198 0.0180 0.0185 439,501 +0.00(+8.82%)
Mar 08, 2024 0.0173 0.0193 0.0170 0.0170 490,070 -0.00(-1.16%)
Mar 07, 2024 0.0170 0.0200 0.0170 0.0172 455,852 -0.00(-1.71%)
Mar 06, 2024 0.0166 0.0200 0.0166 0.0175 1,853,901 +0.00(+6.06%)
Mar 05, 2024 0.0170 0.0175 0.0160 0.0165 1,476,131 -0.00(-2.94%)
Mar 04, 2024 0.0195 0.0200 0.0165 0.0170 435,781 -0.00(-7.10%)
Mar 01, 2024 0.0196 0.0196 0.0140 0.0183 3,605,013 +0.00(+12.96%)
Feb 29, 2024 0.0195 0.0195 0.0130 0.0162 3,066,901 -0.00(-12.43%)
Feb 28, 2024 0.0190 0.0250 0.0171 0.0185 2,071,656 -0.00(-2.12%)
Feb 27, 2024 0.0199 0.0199 0.0164 0.0189 3,276,331 -0.00(-0.53%)
Feb 26, 2024 0.0205 0.0210 0.0169 0.0190 1,309,164 -0.00(-5.00%)
Feb 23, 2024 0.0217 0.0240 0.0190 0.0200 1,705,536 -0.00(-7.41%)
Feb 22, 2024 0.0240 0.0240 0.0210 0.0216 708,079 -0.00(-6.09%)
Feb 21, 2024 0.0220 0.0242 0.0205 0.0230 631,833 +0.00(+12.20%)
Feb 20, 2024 0.0220 0.0220 0.0204 0.0205 309,515 -0.00(-6.82%)
Feb 16, 2024 0.0244 0.0245 0.0205 0.0220 1,100,636 -0.00(-4.35%)
Feb 15, 2024 0.0228 0.0245 0.0210 0.0230 677,855 +0.00(+1.32%)
Feb 14, 2024 0.0255 0.0255 0.0225 0.0227 554,372 -0.00(-6.20%)
Feb 13, 2024 0.0259 0.0259 0.0225 0.0242 191,662 -0.00(-6.56%)
Feb 12, 2024 0.0245 0.0259 0.0229 0.0259 647,426 +0.00(+2.78%)
Feb 09, 2024 0.0265 0.0265 0.0240 0.0252 631,262 -0.00(-3.08%)
Feb 08, 2024 0.0290 0.0290 0.0250 0.0260 583,776 -0.00(-10.34%)
Feb 07, 2024 0.0280 0.0290 0.0229 0.0290 908,517 +0.00(+7.41%)
Feb 06, 2024 0.0300 0.0300 0.0260 0.0270 685,911 -0.00(-3.57%)
Feb 05, 2024 0.0298 0.0300 0.0261 0.0280 1,040,737 +0.00(+0.00%)
Feb 02, 2024 0.0298 0.0300 0.0270 0.0280 448,163 -0.00(-5.41%)
Feb 01, 2024 0.0281 0.0308 0.0281 0.0296 721,153 -0.00(-4.21%)
Jan 31, 2024 0.0317 0.0320 0.0293 0.0309 489,179 +0.00(+2.66%)
Jan 30, 2024 0.0329 0.0329 0.0301 0.0301 213,306 -0.00(-8.23%)
Jan 29, 2024 0.0320 0.0330 0.0310 0.0328 328,728 +0.00(+2.50%)
Jan 26, 2024 0.0313 0.0330 0.0300 0.0320 374,451 -0.00(-3.03%)
Jan 25, 2024 0.0343 0.0343 0.0313 0.0330 272,364 -0.00(-4.35%)
Jan 24, 2024 0.0315 0.0345 0.0300 0.0345 382,180 +0.00(+13.11%)
Jan 23, 2024 0.0291 0.0305 0.0291 0.0305 153,711 +0.00(+3.39%)
Jan 22, 2024 0.0344 0.0344 0.0277 0.0295 527,716 -0.00(-8.67%)
Jan 19, 2024 0.0316 0.0323 0.0251 0.0323 562,297 +0.00(+0.00%)
Jan 18, 2024 0.0340 0.0340 0.0290 0.0323 375,325 -0.00(-1.82%)
Jan 17, 2024 0.0320 0.0330 0.0310 0.0329 242,556 +0.00(+6.13%)
Jan 16, 2024 0.0325 0.0370 0.0310 0.0310 263,138 -0.00(-0.96%)
Jan 12, 2024 0.0352 0.0378 0.0313 0.0313 433,505 -0.00(-13.06%)
Jan 11, 2024 0.0368 0.0385 0.0341 0.0360 218,745 -0.00(-1.37%)
Jan 10, 2024 0.0379 0.0389 0.0345 0.0365 446,420 +0.00(+1.39%)
Jan 09, 2024 0.0371 0.0379 0.0341 0.0360 166,564 -0.00(-1.91%)
Jan 08, 2024 0.0391 0.0394 0.0351 0.0367 482,927 -0.00(-7.09%)
Jan 05, 2024 0.0394 0.0395 0.0380 0.0395 634,122 +0.00(+0.77%)
Jan 04, 2024 0.0368 0.0395 0.0361 0.0392 722,219 +0.00(+5.95%)
Jan 03, 2024 0.0295 0.0402 0.0266 0.0370 1,488,620 +0.01(+27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.