Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1148 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0900	0.0900	0.0900	0.0900	3,025	-0.01(-10.00%)
Jan 30, 2024	0.1200	0.1200	0.0850	0.1000	39,400	-0.01(-5.30%)
Jan 29, 2024	0.0900	0.1056	0.0900	0.1056	11,006	+0.00(+0.00%)
Jan 26, 2024	0.1056	0.1056	0.1056	0.1056	5,610	+0.02(+24.24%)
Jan 24, 2024				0.0850	0	-0.03(-29.17%)
Jan 23, 2024	0.0840	0.1200	0.0840	0.1200	71,050	+0.02(+21.95%)
Jan 22, 2024	0.0991	0.0991	0.0984	0.0984	7,000	+0.01(+17.14%)
Jan 19, 2024	0.1073	0.1330	0.0840	0.0840	81,177	-0.03(-23.64%)
Jan 18, 2024	0.1144	0.1144	0.0900	0.1100	27,131	+0.00(+0.00%)
Jan 17, 2024	0.1183	0.1297	0.1100	0.1100	52,850	+0.01(+10.00%)
Jan 16, 2024	0.1000	0.1000	0.1000	0.1000	2,069	-0.03(-22.84%)
Jan 12, 2024	0.0844	0.1524	0.0798	0.1296	177,939	+0.02(+17.82%)
Jan 11, 2024	0.0800	0.1100	0.0800	0.1100	5,716	+0.01(+10.00%)
Jan 10, 2024	0.1000	0.1000	0.0850	0.1000	46,300	+0.01(+17.65%)
Jan 09, 2024	0.1170	0.1170	0.0800	0.0850	22,274	-0.00(-5.56%)
Jan 08, 2024	0.0900	0.0900	0.0900	0.0900	32,650	+0.01(+11.66%)
Jan 05, 2024	0.1197	0.1197	0.0806	0.0806	12,450	-0.02(-19.64%)
Jan 04, 2024	0.1100	0.1100	0.1003	0.1003	12,100	-0.00(-4.39%)
Jan 03, 2024	0.1200	0.1200	0.1000	0.1049	17,274	-0.01(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices