Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Awakn Life Sciences Corp (OP: AWKNF )

0.0901 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0900 0.0901 0.0900 0.0901 4,621 -0.01(-8.06%)
Mar 26, 2024 0.0955 0.0980 0.0955 0.0980 450 +0.01(+8.89%)
Mar 25, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.0900 0.0900 2,812 -0.01(-5.76%)
Mar 20, 2024 0.0955 0 +0.01(+6.94%)
Mar 19, 2024 0.0950 0.1100 0.0893 0.0893 37,050 -0.02(-16.62%)
Mar 18, 2024 0.0850 0.1071 0.0850 0.1071 5,896 +0.02(+19.00%)
Mar 15, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 9,600 -0.01(-10.00%)
Mar 11, 2024 0.1000 0.1030 0.0960 0.1000 1,810 +0.01(+11.11%)
Mar 08, 2024 0.0980 0.0980 0.0900 0.0900 491 -0.01(-10.00%)
Mar 07, 2024 0.0900 0.1000 0.0900 0.1000 3,164 -0.01(-9.09%)
Mar 06, 2024 0.1200 0.1200 0.0900 0.1100 14,200 +0.02(+22.22%)
Mar 05, 2024 0.0980 0.1100 0.0804 0.0900 48,571 -0.00(-3.64%)
Mar 04, 2024 0.0950 0.0950 0.0934 0.0934 550 -0.01(-6.60%)
Mar 01, 2024 0.1199 0.1199 0.1000 0.1000 5,700 +0.00(+4.49%)
Feb 29, 2024 0.0915 0.1050 0.0915 0.0957 5,600 +0.00(+5.40%)
Feb 28, 2024 0.0793 0.0971 0.0780 0.0908 10,100 +0.00(+0.89%)
Feb 27, 2024 0.0793 0.0900 0.0793 0.0900 28,828 -0.02(-16.28%)
Feb 23, 2024 0.1075 0 +0.01(+10.03%)
Feb 22, 2024 0.0845 0.0977 0.0845 0.0977 7,502 +0.00(+2.30%)
Feb 21, 2024 0.0950 0.0955 0.0939 0.0955 2,602 -0.00(-0.10%)
Feb 20, 2024 0.0956 0.1200 0.0956 0.0956 5,800 +0.02(+20.40%)
Feb 16, 2024 0.1078 0.1078 0.0794 0.0794 5,675 -0.02(-23.51%)
Feb 15, 2024 0.0845 0.1038 0.0780 0.1038 20,689 +0.00(+0.29%)
Feb 14, 2024 0.1035 0.1035 0.1035 0.1035 3,200 -0.01(-4.61%)
Feb 13, 2024 0.1270 0.1270 0.0800 0.1085 5,027 -0.02(-14.63%)
Feb 12, 2024 0.0800 0.1271 0.0800 0.1271 13,809 +0.03(+33.37%)
Feb 09, 2024 0.0920 0.1000 0.0890 0.0953 4,284 +0.02(+19.12%)
Feb 08, 2024 0.0940 0.0940 0.0780 0.0800 148,905 -0.01(-5.88%)
Feb 06, 2024 0.0850 51 -0.01(-9.57%)
Feb 02, 2024 0.0940 0 +0.00(+3.30%)
Feb 01, 2024 0.0950 0.0950 0.0910 0.0910 17,000 +0.00(+1.11%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 3,025 -0.01(-10.00%)
Jan 30, 2024 0.1200 0.1200 0.0850 0.1000 39,400 -0.01(-5.30%)
Jan 29, 2024 0.0900 0.1056 0.0900 0.1056 11,006 +0.00(+0.00%)
Jan 26, 2024 0.1056 0.1056 0.1056 0.1056 5,610 +0.02(+24.24%)
Jan 24, 2024 0.0850 0 -0.03(-29.17%)
Jan 23, 2024 0.0840 0.1200 0.0840 0.1200 71,050 +0.02(+21.95%)
Jan 22, 2024 0.0991 0.0991 0.0984 0.0984 7,000 +0.01(+17.14%)
Jan 19, 2024 0.1073 0.1330 0.0840 0.0840 81,177 -0.03(-23.64%)
Jan 18, 2024 0.1144 0.1144 0.0900 0.1100 27,131 +0.00(+0.00%)
Jan 17, 2024 0.1183 0.1297 0.1100 0.1100 52,850 +0.01(+10.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 2,069 -0.03(-22.84%)
Jan 12, 2024 0.0844 0.1524 0.0798 0.1296 177,939 +0.02(+17.82%)
Jan 11, 2024 0.0800 0.1100 0.0800 0.1100 5,716 +0.01(+10.00%)
Jan 10, 2024 0.1000 0.1000 0.0850 0.1000 46,300 +0.01(+17.65%)
Jan 09, 2024 0.1170 0.1170 0.0800 0.0850 22,274 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 32,650 +0.01(+11.66%)
Jan 05, 2024 0.1197 0.1197 0.0806 0.0806 12,450 -0.02(-19.64%)
Jan 04, 2024 0.1100 0.1100 0.1003 0.1003 12,100 -0.00(-4.39%)
Jan 03, 2024 0.1200 0.1200 0.1000 0.1049 17,274 -0.01(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.