Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0188 -0.0012 (-6.00%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0317	0.0320	0.0293	0.0309	489,179	+0.00(+2.66%)
Jan 30, 2024	0.0329	0.0329	0.0301	0.0301	213,306	-0.00(-8.23%)
Jan 29, 2024	0.0320	0.0330	0.0310	0.0328	328,728	+0.00(+2.50%)
Jan 26, 2024	0.0313	0.0330	0.0300	0.0320	374,451	-0.00(-3.03%)
Jan 25, 2024	0.0343	0.0343	0.0313	0.0330	272,364	-0.00(-4.35%)
Jan 24, 2024	0.0315	0.0345	0.0300	0.0345	382,180	+0.00(+13.11%)
Jan 23, 2024	0.0291	0.0305	0.0291	0.0305	153,711	+0.00(+3.39%)
Jan 22, 2024	0.0344	0.0344	0.0277	0.0295	527,716	-0.00(-8.67%)
Jan 19, 2024	0.0316	0.0323	0.0251	0.0323	562,297	+0.00(+0.00%)
Jan 18, 2024	0.0340	0.0340	0.0290	0.0323	375,325	-0.00(-1.82%)
Jan 17, 2024	0.0320	0.0330	0.0310	0.0329	242,556	+0.00(+6.13%)
Jan 16, 2024	0.0325	0.0370	0.0310	0.0310	263,138	-0.00(-0.96%)
Jan 12, 2024	0.0352	0.0378	0.0313	0.0313	433,505	-0.00(-13.06%)
Jan 11, 2024	0.0368	0.0385	0.0341	0.0360	218,745	-0.00(-1.37%)
Jan 10, 2024	0.0379	0.0389	0.0345	0.0365	446,420	+0.00(+1.39%)
Jan 09, 2024	0.0371	0.0379	0.0341	0.0360	166,564	-0.00(-1.91%)
Jan 08, 2024	0.0391	0.0394	0.0351	0.0367	482,927	-0.00(-7.09%)
Jan 05, 2024	0.0394	0.0395	0.0380	0.0395	634,122	+0.00(+0.77%)
Jan 04, 2024	0.0368	0.0395	0.0361	0.0392	722,219	+0.00(+5.95%)
Jan 03, 2024	0.0295	0.0402	0.0266	0.0370	1,488,620	+0.01(+27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices