Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.822 0 -0.01(-0.43%)
Feb 28, 2024 1.800 1.910 1.800 1.830 23,203 +0.03(+1.67%)
Feb 27, 2024 1.840 1.940 1.800 1.800 24,692 -0.04(-2.17%)
Feb 26, 2024 1.820 1.900 1.750 1.840 38,315 +0.00(+0.00%)
Feb 23, 2024 1.850 1.947 1.810 1.840 26,853 +0.01(+0.55%)
Feb 22, 2024 1.830 1.873 1.800 1.830 25,077 +0.00(+0.00%)
Feb 21, 2024 1.930 2.010 1.810 1.830 38,788 -0.07(-3.69%)
Feb 20, 2024 2.060 2.110 1.900 1.900 64,305 -0.06(-3.06%)
Feb 16, 2024 2.060 2.110 1.910 1.960 56,082 -0.17(-7.98%)
Feb 15, 2024 1.940 2.170 1.910 2.130 141,343 +0.14(+7.04%)
Feb 14, 2024 2.090 2.100 1.896 1.990 139,440 -0.08(-3.86%)
Feb 13, 2024 3.000 3.250 1.800 2.070 899,166 -2.79(-57.41%)
Feb 12, 2024 4.480 5.090 4.390 4.860 242,989 +0.42(+9.46%)
Feb 09, 2024 4.420 4.470 4.330 4.440 22,418 -0.03(-0.67%)
Feb 08, 2024 4.370 4.531 4.100 4.470 42,714 +0.02(+0.45%)
Feb 07, 2024 4.570 4.640 4.330 4.450 81,296 -0.16(-3.47%)
Feb 06, 2024 4.580 4.740 4.510 4.610 52,576 +0.03(+0.66%)
Feb 05, 2024 4.840 4.896 4.260 4.580 61,047 -0.41(-8.22%)
Feb 02, 2024 4.850 5.100 4.810 4.990 31,320 +0.07(+1.42%)
Feb 01, 2024 5.210 5.215 4.910 4.920 38,975 -0.31(-5.93%)
Jan 31, 2024 5.410 5.410 4.710 5.230 151,186 -0.29(-5.25%)
Jan 30, 2024 4.890 6.340 4.700 5.520 818,594 +0.61(+12.42%)
Jan 29, 2024 4.510 4.986 4.160 4.910 106,420 +0.50(+11.34%)
Jan 26, 2024 3.920 4.850 3.880 4.410 437,626 +0.49(+12.50%)
Jan 25, 2024 4.670 4.785 3.610 3.920 266,643 -0.83(-17.47%)
Jan 24, 2024 4.940 5.010 4.570 4.750 102,009 -0.23(-4.62%)
Jan 23, 2024 4.680 4.990 4.660 4.980 78,824 +0.36(+7.79%)
Jan 22, 2024 5.350 5.600 4.567 4.620 143,974 -0.65(-12.33%)
Jan 19, 2024 6.250 6.650 5.200 5.270 179,937 -1.12(-17.53%)
Jan 18, 2024 6.750 7.460 6.210 6.390 220,857 -0.29(-4.34%)
Jan 17, 2024 7.670 7.670 6.530 6.680 158,177 -1.05(-13.58%)
Jan 16, 2024 8.650 8.750 7.520 7.730 181,126 -0.91(-10.53%)
Jan 12, 2024 9.250 9.401 8.570 8.640 221,938 -0.81(-8.57%)
Jan 11, 2024 9.850 10.89 9.450 9.450 709,589 -0.29(-2.98%)
Jan 10, 2024 9.360 10.32 8.530 9.740 755,780 +0.00(+0.00%)
Jan 09, 2024 7.910 9.920 7.860 9.740 2,138,787 +1.37(+16.37%)
Jan 08, 2024 7.000 8.390 6.770 8.370 471,550 +0.87(+11.60%)
Jan 05, 2024 7.000 8.980 7.000 7.500 2,340,046 +1.17(+18.48%)
Jan 04, 2024 8.560 8.900 5.790 6.330 677,049 -2.67(-29.67%)
Jan 03, 2024 7.960 9.680 7.960 9.000 1,330,756 -0.18(-1.96%)
Jan 02, 2024 5.800 13.00 5.650 9.180 19,048,516 +3.15(+52.24%)
Dec 29, 2023 5.280 7.450 5.220 6.030 2,196,915 +0.52(+9.44%)
Dec 28, 2023 4.510 5.660 4.100 5.510 974,205 +0.91(+19.78%)
Dec 27, 2023 4.510 4.900 4.410 4.600 549,956 -0.35(-7.07%)
Dec 26, 2023 4.130 5.154 4.100 4.950 1,640,228 +0.41(+9.03%)
Dec 22, 2023 3.720 6.500 3.700 4.540 19,550,556 +0.50(+12.38%)
Dec 21, 2023 4.850 5.190 3.610 4.040 8,062,092 -3.57(-46.91%)
Dec 20, 2023 2.240 10.85 1.650 7.610 130,726,560 +6.55(+617.92%)
Dec 19, 2023 1.195 1.220 1.060 1.060 170,968 -0.15(-12.40%)
Dec 18, 2023 1.190 1.260 1.170 1.210 170,622 -0.01(-0.82%)
Dec 15, 2023 1.280 1.280 1.180 1.220 14,983 -0.06(-4.69%)
Dec 14, 2023 1.200 1.320 1.200 1.280 35,886 +0.05(+4.07%)
Dec 13, 2023 1.170 1.230 1.115 1.230 28,970 +0.10(+8.85%)
Dec 12, 2023 1.180 1.215 1.100 1.130 35,806 -0.06(-4.64%)
Dec 11, 2023 1.150 1.215 1.150 1.185 28,840 +0.03(+2.16%)
Dec 08, 2023 1.250 1.330 1.130 1.160 195,685 -0.12(-9.73%)
Dec 07, 2023 1.230 1.310 1.230 1.285 67,751 +0.02(+1.98%)
Dec 06, 2023 1.320 1.370 1.260 1.260 56,323 +0.00(+0.00%)
Dec 05, 2023 1.281 1.332 1.260 1.260 42,818 -0.03(-2.33%)
Dec 04, 2023 1.360 1.490 1.210 1.290 95,048 -0.08(-5.84%)
Dec 01, 2023 1.220 1.480 1.220 1.370 160,081 +0.14(+11.38%)
Nov 30, 2023 1.320 1.440 1.180 1.230 153,558 -0.07(-5.38%)
Nov 29, 2023 1.310 1.370 1.300 1.300 41,270 -0.03(-2.26%)
Nov 28, 2023 1.310 1.387 1.290 1.330 22,002 -0.02(-1.47%)
Nov 27, 2023 1.340 1.410 1.290 1.350 43,068 +0.01(+0.67%)
Nov 24, 2023 1.270 1.348 1.218 1.341 89,062 +0.09(+7.28%)
Nov 22, 2023 1.450 1.480 1.225 1.250 92,053 -0.23(-15.54%)
Nov 21, 2023 1.800 1.800 1.250 1.480 127,169 -0.55(-27.09%)
Nov 20, 2023 1.820 2.100 1.820 2.030 50,506 +0.18(+9.90%)
Nov 17, 2023 1.720 1.950 1.663 1.847 47,634 +0.09(+4.94%)
Nov 16, 2023 1.760 1.815 1.760 1.760 18,527 -0.04(-2.22%)
Nov 15, 2023 1.910 2.020 1.790 1.800 61,301 -0.36(-16.61%)
Nov 14, 2023 1.920 2.180 1.920 2.159 74,151 +0.20(+10.13%)
Nov 13, 2023 1.930 1.980 1.905 1.960 29,126 -0.02(-1.01%)
Nov 10, 2023 1.830 1.980 1.790 1.980 25,583 +0.15(+8.20%)
Nov 09, 2023 1.740 1.830 1.710 1.830 42,863 +0.05(+2.81%)
Nov 08, 2023 1.870 1.870 1.750 1.780 21,840 -0.15(-7.77%)
Nov 07, 2023 1.830 1.980 1.810 1.930 27,699 +0.10(+5.46%)
Nov 06, 2023 1.850 1.890 1.830 1.830 22,527 -0.05(-2.66%)
Nov 03, 2023 1.830 1.950 1.830 1.880 19,423 +0.04(+2.17%)
Nov 02, 2023 1.730 1.860 1.690 1.840 24,540 +0.09(+5.14%)
Nov 01, 2023 1.690 1.770 1.660 1.750 25,041 +0.03(+1.74%)
Oct 31, 2023 1.660 1.770 1.640 1.720 62,113 +0.07(+4.24%)
Oct 30, 2023 1.800 1.800 1.620 1.650 45,869 -0.22(-11.53%)
Oct 27, 2023 1.940 1.960 1.853 1.865 12,082 -0.05(-2.86%)
Oct 26, 2023 1.830 1.970 1.600 1.920 135,364 +0.07(+3.78%)
Oct 25, 2023 2.000 2.005 1.840 1.850 58,544 -0.15(-7.49%)
Oct 24, 2023 2.220 2.222 1.950 2.000 136,789 -0.21(-9.50%)
Oct 23, 2023 2.260 2.280 2.200 2.210 73,961 -0.09(-3.91%)
Oct 20, 2023 2.180 2.649 2.010 2.300 222,940 +2.25(+4159.26%)
Oct 19, 2023 0.0650 0.0650 0.0513 0.0540 6,931,955 -0.01(-18.67%)
Oct 18, 2023 0.0660 0.0678 0.0648 0.0664 2,382,622 +0.00(+0.61%)
Oct 17, 2023 0.0645 0.0690 0.0640 0.0660 1,745,213 -0.00(-0.15%)
Oct 16, 2023 0.0699 0.0709 0.0626 0.0661 4,534,898 -0.01(-7.29%)
Oct 13, 2023 0.0780 0.0780 0.0710 0.0713 3,953,861 -0.01(-7.40%)
Oct 12, 2023 0.0700 0.0847 0.0700 0.0770 17,581,886 +0.01(+10.00%)
Oct 11, 2023 0.0720 0.0742 0.0700 0.0700 4,124,273 -0.00(-4.89%)
Oct 10, 2023 0.0747 0.0764 0.0730 0.0736 3,099,096 -0.00(-4.42%)
Oct 09, 2023 0.0767 0.0785 0.0740 0.0770 2,093,493 -0.00(-1.28%)
Oct 06, 2023 0.0799 0.0800 0.0748 0.0780 3,032,947 +0.00(+3.04%)
Oct 05, 2023 0.0800 0.0780 0.0744 0.0757 2,663,414 -0.00(-0.26%)
Oct 04, 2023 0.0775 0.0787 0.0731 0.0759 3,871,754 -0.00(-2.06%)
Oct 03, 2023 0.0763 0.0839 0.0763 0.0775 5,170,864 -0.01(-7.74%)
Oct 02, 2023 0.0810 0.0847 0.0751 0.0840 6,343,189 +0.00(+4.09%)
Sep 29, 2023 0.0828 0.0888 0.0792 0.0807 18,382,224 +0.00(+2.80%)
Sep 28, 2023 0.0815 0.0830 0.0780 0.0785 6,532,988 -0.00(-5.08%)
Sep 27, 2023 0.0870 0.0879 0.0819 0.0827 3,810,319 -0.00(-5.27%)
Sep 26, 2023 0.0961 0.0999 0.0861 0.0873 12,802,484 -0.04(-29.60%)
Sep 25, 2023 0.0885 0.1340 0.0816 0.1240 36,533,528 +0.04(+40.11%)
Sep 22, 2023 0.0855 0.0930 0.0852 0.0885 2,455,645 -0.00(-1.67%)
Sep 21, 2023 0.0900 0.0973 0.0861 0.0900 3,478,556 -0.01(-9.09%)
Sep 20, 2023 0.0950 0.1084 0.0947 0.0990 4,965,264 +0.00(+2.38%)
Sep 19, 2023 0.0960 0.1000 0.0928 0.0967 3,650,630 -0.00(-4.82%)
Sep 18, 2023 0.1125 0.1141 0.0978 0.1016 4,582,829 -0.01(-7.64%)
Sep 15, 2023 0.1027 0.1200 0.1027 0.1100 4,401,900 +0.00(+1.20%)
Sep 14, 2023 0.1117 0.1144 0.1087 0.1087 1,054,478 +0.00(+0.09%)
Sep 13, 2023 0.1100 0.1190 0.1082 0.1086 1,976,807 +0.00(+0.56%)
Sep 12, 2023 0.1120 0.1150 0.1080 0.1080 838,400 +0.00(+0.00%)
Sep 11, 2023 0.1081 0.1120 0.1050 0.1080 977,815 -0.00(-0.74%)
Sep 08, 2023 0.1100 0.1128 0.1080 0.1088 743,409 -0.00(-0.27%)
Sep 07, 2023 0.1165 0.1200 0.1034 0.1091 2,570,022 -0.01(-8.09%)
Sep 06, 2023 0.1284 0.1284 0.1181 0.1187 1,037,073 -0.00(-3.57%)
Sep 05, 2023 0.1258 0.1300 0.1175 0.1231 1,852,183 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.